Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.931 | −1,66% | −117 | 7.130 | 6.870 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.967 | −1,39% | −98 | 7.130 | 6.907 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.955 | −1,26% | −89 | 7.101 | 6.895 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.939 | −1,06% | −74 | 7.060 | 6.872 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.884 | −0,99% | −69 | 6.972 | 6.820 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.756 | −0,84% | −57 | 6.824 | 6.707 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.644 | −1,25% | −84 | 6.644 | 6.644 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.581 | −1,32% | −88 | 6.581 | 6.581 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.618 | +1,05% | +69 | 6.618 | 6.618 | Penjualan |