Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.404 | +8,23% | +411 | 5.404 | 5.404 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.504 | +8,07% | +411 | 5.585 | 5.191 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.511 | +7,47% | +383 | 5.585 | 5.218 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.529 | +6,94% | +359 | 5.599 | 5.266 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.511 | +6,55% | +339 | 5.575 | 5.292 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.471 | +6,23% | +321 | 5.526 | 5.250 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.428 | +6,02% | +308 | 5.480 | 5.250 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.413 | +5,91% | +302 | 5.413 | 5.413 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.399 | +5,80% | +296 | 5.399 | 5.399 | Penjualan |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.381 | +5,72% | +291 | 5.381 | 5.381 | Penjualan |