Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.794 | +0,67% | +45 | 6.821 | 6.671 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.839 | +0,63% | +43 | 6.864 | 6.738 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.825 | +0,55% | +37 | 6.846 | 6.740 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.800 | +0,50% | +34 | 6.818 | 6.722 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.707 | −0,10% | −7 | 6.741 | 6.678 | Penjualan kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.612 | +0,11% | +7 | 6.620 | 6.585 | Penjualan kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.551 | +0,35% | +23 | 6.551 | 6.551 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.474 | −1,61% | −106 | 6.474 | 6.474 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.425 | −1,52% | −99 | 6.425 | 6.425 | Penjualan |