Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.880 | +0,60% | +35 | 6.015 | 5.760 | Netral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.911 | +0,49% | +29 | 6.051 | 5.800 | Netral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.936 | +0,52% | +31 | 6.066 | 5.823 | Netral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.915 | +0,36% | +21 | 6.046 | 5.817 | Netral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.873 | +0,26% | +15 | 6.000 | 5.787 | Netral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.835 | +0,24% | +14 | 5.905 | 5.750 | Netral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.817 | +0,29% | +17 | 5.817 | 5.817 | Pembelian |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.782 | −1,30% | −76 | 5.782 | 5.782 | Netral |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.757 | −1,37% | −80 | 5.757 | 5.757 | Netral |