Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10.877 | −0,68% | −74 | 11.150 | 10.742 | Netral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10.295 | −0,46% | −48 | 10.541 | 10.143 | Netral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.750 | −0,35% | −34 | 9.983 | 9.597 | Netral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.203 | −0,31% | −29 | 9.428 | 9.073 | Netral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.501 | −0,90% | −77 | 8.759 | 8.395 | Netral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.860 | −0,90% | −71 | 8.107 | 7.769 | Netral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.489 | −1,62% | −123 | 7.725 | 7.463 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.403 | −0,88% | −66 | 7.481 | 7.403 | Netral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.255 | −0,90% | −66 | 7.255 | 7.255 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.032 | −2,13% | −153 | 7.032 | 7.032 | — |