Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8571 | +0.78% | 66 | 8571 | 8570 | Netral |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8610 | +13.47% | 1022 | 8688 | 7407 | Netral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8128 | +13.42% | 962 | 8220 | 7005 | Netral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7432 | +12.33% | 816 | 7515 | 6463 | Netral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6690 | +10.83% | 654 | 6782 | 5907 | Netral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6324 | +9.20% | 533 | 6419 | 5687 | Netral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6113 | +8.10% | 458 | 6253 | 5574 | Netral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6001 | +7.41% | 414 | 6165 | 5579 | Netral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5916 | +7.27% | 401 | 6039 | 5533 | Netral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5833 | +7.88% | 426 | 5833 | 5833 | Penjualan |