Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9659 | −6.17% | −635 | 10307 | 9477 | Pembelian |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9151 | −5.67% | −550 | 9796 | 8972 | Pembelian |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7949 | −6.77% | −577 | 8628 | 7783 | Pembelian |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7038 | −5.91% | −442 | 7555 | 6883 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6682 | −4.75% | −333 | 7080 | 6533 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6514 | −3.55% | −240 | 6744 | 6377 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6364 | −2.20% | −143 | 6493 | 6242 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6191 | −0.90% | −56 | 6266 | 6047 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5986 | +0.28% | 17 | 5986 | 5986 | Pembelian |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5813 | +0.41% | 24 | 5813 | 5813 | Pembelian |