Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 10988 | −0.50% | −55 | 11530 | 10800 | Pembelian |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 10832 | +0.26% | 28 | 10998 | 10651 | Pembelian |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 10424 | +0.33% | 34 | 10595 | 10261 | Pembelian |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9539 | +0.75% | 71 | 9678 | 9347 | Pembelian |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8550 | +0.75% | 64 | 8655 | 8377 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8125 | +1.74% | 139 | 8125 | 7916 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7824 | +2.09% | 160 | 7866 | 7637 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7639 | +2.10% | 157 | 7643 | 7493 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7500 | +2.10% | 154 | 7500 | 7369 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7178 | +2.06% | 145 | 7178 | 7178 | Pembelian Kuat |