Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.754 | +1,88% | +106 | 5.754 | 5.754 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.939 | +4,17% | +238 | 5.967 | 5.706 | Pembelian |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.957 | +4,09% | +234 | 5.975 | 5.723 | Pembelian |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.968 | +3,97% | +228 | 5.968 | 5.736 | Pembelian |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.937 | +3,78% | +216 | 5.937 | 5.715 | Pembelian |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.852 | +2,94% | +167 | 5.870 | 5.678 | Pembelian |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.771 | +2,23% | +126 | 5.822 | 5.637 | Pembelian |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.626 | 0,00% | 0 | 5.626 | 5.626 | Netral |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.610 | +0,70% | +39 | 5.610 | 5.610 | Pembelian |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.587 | +0,72% | +40 | 5.587 | 5.587 | Pembelian kuat |