Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.205 | 0,00% | 0 | 7.205 | 7.205 | Penjualan |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.385 | −0,19% | −14 | 7.460 | 7.346 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.236 | −0,14% | −10 | 7.303 | 7.200 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.155 | −0,10% | −7 | 7.220 | 7.120 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.073 | −0,11% | −8 | 7.140 | 7.043 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.967 | −0,09% | −6 | 7.013 | 6.957 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.789 | +0,04% | +3 | 6.836 | 6.780 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.669 | 0,00% | 0 | 6.669 | 6.669 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.582 | 0,00% | 0 | 6.582 | 6.582 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.503 | −2,75% | −184 | 6.503 | 6.503 | Penjualan |