Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10.570 | −3,27% | −357 | 10.920 | 10.525 | Netral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10.010 | −3,16% | −327 | 10.389 | 10.000 | Netral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.495 | −2,98% | −292 | 9.833 | 9.472 | Netral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.949 | −2,95% | −272 | 9.268 | 8.924 | Netral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.339 | −2,81% | −241 | 8.605 | 8.306 | Netral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.757 | −2,54% | −202 | 7.995 | 7.714 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.470 | −2,39% | −183 | 7.698 | 7.460 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.269 | −2,44% | −182 | 7.269 | 7.269 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.122 | −2,48% | −181 | 7.122 | 7.122 | Penjualan |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.986 | −1,79% | −127 | 6.986 | 6.986 | — |