Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7.353 | −0,51% | −38 | 7.456 | 7.202 | Pembelian |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6.900 | −0,82% | −57 | 7.024 | 6.789 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6.583 | −0,87% | −58 | 6.713 | 6.472 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6.298 | −1,19% | −76 | 6.443 | 6.202 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5.973 | −1,44% | −87 | 6.107 | 5.882 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.574 | −1,48% | −84 | 5.682 | 5.473 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.303 | −1,76% | −95 | 5.400 | 5.282 | Pembelian |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.169 | −2,05% | −108 | 5.169 | 5.169 | Pembelian |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.073 | −2,10% | −109 | 5.073 | 5.073 | Netral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.085 | −0,20% | −10 | 5.085 | 5.085 | Pembelian kuat |