Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9334 | +0.83% | 77 | 9420 | 9031 | Pembelian |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8570 | +0.33% | 28 | 8650 | 8321 | Pembelian |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7708 | +0.48% | 37 | 7774 | 7455 | Pembelian |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6889 | +0.36% | 25 | 6945 | 6657 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6494 | +0.14% | 9 | 6558 | 6282 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6303 | +0.10% | 6 | 6365 | 6097 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6150 | +0.07% | 4 | 6168 | 5951 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6020 | +0.45% | 27 | 6020 | 5802 | Pembelian Kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5805 | +1.26% | 72 | 5805 | 5805 | Pembelian |