Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-16 | 7500 | −2.96% | −229 | 7500 | 7500 | Penjualan | |
2024-09-13 | 7338 | −5.08% | −393 | 7643 | 6961 | Penjualan | |
2024-12-13 | 6281 | −4.70% | −310 | 6502 | 6000 | Penjualan | |
2025-03-14 | 5723 | −3.80% | −226 | 5877 | 5525 | Penjualan | |
2025-05-14 | 5598 | −3.45% | −200 | 5742 | 5443 | Penjualan | |
2025-07-16 | 5495 | −3.44% | −196 | 5647 | 5367 | Penjualan | |
2025-09-15 | 5382 | −3.58% | −200 | 5551 | 5289 | Penjualan | |
2025-12-15 | 5236 | −4.07% | −222 | 5438 | 5185 | Penjualan | |
2026-03-16 | 5113 | −4.05% | −216 | 5113 | 5113 | Penjualan | |
2026-05-13 | 5239 | +2.87% | 146 | 5239 | 5239 | Pembelian |