Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9678 | +0.63% | 61 | 9678 | 9678 | Pembelian |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8560 | −1.55% | −135 | 8838 | 8482 | Netral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8162 | −1.19% | −98 | 8400 | 8062 | Netral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7361 | −1.47% | −110 | 7593 | 7296 | Netral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6625 | −0.97% | −65 | 6805 | 6550 | Netral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6257 | −1.01% | −64 | 6382 | 6179 | Penjualan |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6008 | −1.94% | −119 | 6186 | 6008 | Penjualan |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5909 | −1.71% | −103 | 6076 | 5909 | Penjualan |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5809 | −1.48% | −87 | 5849 | 5809 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5770 | +2.11% | 119 | 5770 | 5770 | Penjualan |