Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-03-14 | 8.279 | +1,70% | 138 | 8.279 | 8.279 | Penjualan | |
2025-05-14 | 8.430 | +1,66% | 138 | 8.500 | 7.812 | Penjualan | |
2025-07-16 | 8.420 | +1,43% | 119 | 8.488 | 7.857 | Penjualan | |
2025-09-15 | 8.319 | +1,44% | 118 | 8.368 | 7.780 | Penjualan | |
2025-12-15 | 7.995 | +1,37% | 108 | 8.039 | 7.523 | Penjualan | |
2026-03-16 | 7.653 | +1,63% | 123 | 7.694 | 7.250 | Netral | |
2026-05-13 | 7.519 | +1,92% | 142 | 7.541 | 7.132 | Netral | |
2026-07-16 | 7.403 | +2,22% | 161 | 7.403 | 7.048 | Netral | |
2026-09-15 | 7.293 | +2,43% | 173 | 7.293 | 6.989 | Pembelian | |
2026-12-15 | 7.113 | +2,40% | 167 | 7.113 | 7.113 | Pembelian |