Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 12.565 | +6,80% | 800 | 12.931 | 11.935 | Pembelian kuat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11.904 | +5,32% | 601 | 12.193 | 11.453 | Pembelian kuat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 11.279 | +4,55% | 491 | 11.526 | 10.926 | Pembelian kuat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10.577 | +4,10% | 417 | 10.766 | 10.164 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9.658 | +4,05% | 376 | 9.847 | 9.127 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.924 | +3,84% | 330 | 9.031 | 8.331 | Pembelian |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8.569 | +3,94% | 325 | 8.635 | 7.937 | Pembelian |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8.335 | +3,88% | 311 | 8.335 | 7.851 | Pembelian |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8.142 | +3,96% | 310 | 8.142 | 7.642 | Pembelian |