Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8.279 | +1,70% | 138 | 8.279 | 8.279 | Penjualan |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8.430 | +1,66% | 138 | 8.500 | 7.812 | Penjualan |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.420 | +1,43% | 119 | 8.488 | 7.857 | Penjualan |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.319 | +1,44% | 118 | 8.368 | 7.780 | Penjualan |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.995 | +1,37% | 108 | 8.039 | 7.523 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.653 | +1,63% | 123 | 7.694 | 7.250 | Netral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.519 | +1,92% | 142 | 7.541 | 7.132 | Netral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.403 | +2,22% | 161 | 7.403 | 7.048 | Netral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.293 | +2,43% | 173 | 7.293 | 6.989 | Pembelian |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.113 | +2,40% | 167 | 7.113 | 7.113 | Pembelian |