Kontrak UK Feed Wheat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 180,35 | +0,17% | 0,30 | 180,35 | 180,35 | Netral |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 184,65 | +0,16% | 0,30 | 184,65 | 184,65 | Netral |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 188,95 | +0,16% | 0,30 | 188,95 | 188,95 | Netral |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 193,25 | +0,16% | 0,30 | 194,00 | 192,40 | Netral |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195,45 | +0,15% | 0,30 | 195,45 | 195,45 | Penjualan |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 190,45 | +0,32% | 0,60 | 191,00 | 190,25 | Penjualan |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 193,35 | +0,31% | 0,60 | 193,35 | 193,35 | Penjualan |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 196,25 | +0,31% | 0,60 | 196,25 | 196,25 | Penjualan |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 199,15 | +0,30% | 0,60 | 199,15 | 199,15 | Penjualan |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 195,15 | +0,31% | 0,60 | 195,15 | 195,15 | Penjualan |