Kontrak UK Feed Wheat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 182,65 | +0,14% | 0,25 | 182,65 | 182,65 | Penjualan |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 187,90 | −0,79% | −1,50 | 189,95 | 186,80 | Penjualan Kuat |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195,20 | +0,90% | 1,75 | 195,20 | 195,20 | Pembelian |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 197,15 | −0,43% | −0,85 | 198,45 | 197,15 | Pembelian |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 200,85 | +0,96% | 1,90 | 200,85 | 200,85 | Pembelian kuat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 203,65 | +0,79% | 1,60 | 203,65 | 203,65 | Pembelian kuat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 205,75 | −0,34% | −0,70 | 207,00 | 205,75 | Pembelian |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 209,05 | +0,38% | 0,80 | 209,05 | 209,05 | Pembelian kuat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 204,95 | +0,10% | 0,20 | 204,95 | 204,95 | Pembelian kuat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 207,95 | +0,10% | 0,20 | 207,95 | 207,95 | Pembelian |