Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 165,00 | +1,57% | +2,55 | 165,00 | 165,00 | Netral |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 166,00 | +0,39% | +0,65 | 166,00 | 166,00 | Penjualan |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 169,00 | +0,45% | +0,75 | 169,85 | 168,80 | Penjualan |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 172,00 | +0,50% | +0,85 | 172,00 | 172,00 | Penjualan |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 171,90 | +0,38% | +0,65 | 173,45 | 171,75 | Penjualan |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 174,55 | +0,11% | +0,20 | 174,55 | 174,55 | Penjualan |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 177,20 | −0,14% | −0,25 | 177,20 | 177,20 | Penjualan kuat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 179,85 | −0,39% | −0,70 | 179,85 | 179,80 | Penjualan kuat |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 182,55 | −0,60% | −1,10 | 182,55 | 182,55 | Penjualan kuat |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 179,55 | −0,61% | −1,10 | 179,55 | 179,55 | Penjualan kuat |