Kontrak UK Feed Wheat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 182,75 | −0,52% | −0,95 | 182,75 | 182,75 | Netral |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 187,00 | −0,51% | −0,95 | 187,00 | 187,00 | Netral |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 191,25 | −0,49% | −0,95 | 192,50 | 190,00 | Netral |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195,30 | −0,56% | −1,10 | 195,30 | 195,30 | Penjualan |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 192,50 | −0,70% | −1,35 | 193,10 | 192,00 | Netral |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 195,50 | −0,69% | −1,35 | 195,50 | 195,50 | Netral |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 198,50 | −0,68% | −1,35 | 198,50 | 198,50 | Netral |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 201,50 | −0,67% | −1,35 | 201,50 | 201,50 | Pembelian |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 204,50 | −0,66% | −1,35 | 204,50 | 204,50 | Penjualan |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202,50 | −0,66% | −1,35 | 202,50 | 202,50 | Pembelian |