Kontrak UK Feed Wheat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 195.85 | −2.68% | −5.40 | 195.85 | 195.85 | Netral |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 216.60 | −2.43% | −5.40 | 220.10 | 215.00 | Netral |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 219.20 | −2.30% | −5.15 | 219.20 | 219.20 | Pembelian |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 221.80 | −2.16% | −4.90 | 221.80 | 221.80 | Pembelian |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 224.40 | −2.03% | −4.65 | 226.00 | 224.40 | Pembelian |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 221.90 | −2.05% | −4.65 | 221.90 | 221.90 | Netral |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 205.55 | −2.21% | −4.65 | 205.55 | 205.55 | Penjualan |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 207.75 | −2.19% | −4.65 | 207.75 | 207.75 | Penjualan |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 209.95 | −2.17% | −4.65 | 209.95 | 209.95 | Penjualan Kuat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 211.00 | −2.16% | −4.65 | 211.00 | 211.00 | — |