Kontrak UK Feed Wheat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166,60 | −0,63% | −1,05 | 167,25 | 166,40 | Penjualan kuat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170,40 | −0,58% | −1,00 | 170,40 | 170,40 | Penjualan kuat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 174,20 | −0,54% | −0,95 | 174,20 | 174,20 | Penjualan |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 178,00 | −0,50% | −0,90 | 179,60 | 178,00 | Penjualan |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 181,80 | −0,47% | −0,85 | 181,80 | 181,80 | Penjualan |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 182,80 | −0,79% | −1,45 | 184,00 | 182,80 | Penjualan kuat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 185,90 | −0,77% | −1,45 | 185,90 | 185,90 | Penjualan kuat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 189,00 | −0,76% | −1,45 | 189,00 | 189,00 | Penjualan |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 192,10 | −0,75% | −1,45 | 192,10 | 192,10 | Penjualan |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 190,75 | −0,75% | −1,45 | 190,75 | 190,75 | Penjualan kuat |