UK Feed Wheat FuturesUU

UK Feed Wheat Futures

184,55GBPD
−1,45−0,78%
Tutup pada tanggal 21 Feb, 17.27 GMT
GBP
Tidak ada perdagangan
Lihat pada chart super

Kontrak UK Feed Wheat Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
WHTH2025UK Feed Wheat Futures (Mar 2025)
2025-03-21178,05−0,81%−1,45178,05178,05
Penjualan Kuat
WHTK2025UK Feed Wheat Futures (May 2025)
2025-05-23185,05+0,27%0,50185,70184,50
Penjualan
WHTN2025UK Feed Wheat Futures (Jul 2025)
2025-07-07191,30−0,67%−1,30191,30191,30
Penjualan Kuat
WHTX2025UK Feed Wheat Futures (Nov 2025)
2025-11-21197,50+0,20%0,40197,50196,90
Pembelian kuat
WHTF2026UK Feed Wheat Futures (Jan 2026)
2026-01-23199,40−0,23%−0,45199,40199,40
Pembelian
WHTH2026UK Feed Wheat Futures (Mar 2026)
2026-03-23202,45−0,22%−0,45202,45202,45
Pembelian
WHTK2026UK Feed Wheat Futures (May 2026)
2026-05-22205,45−0,24%−0,50205,45205,45
Pembelian
WHTN2026UK Feed Wheat Futures (Jul 2026)
2026-07-07207,95−0,24%−0,50207,95207,95
Netral
WHTX2026UK Feed Wheat Futures (Nov 2026)
2026-11-23202,40−0,25%−0,50202,40202,40
Penjualan
WHTF2027UK Feed Wheat Futures (Jan 2027)
2027-01-22205,40−0,24%−0,50205,40205,40
Penjualan Kuat