Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 163,00 | −0,18% | −0,30 | 163,05 | 163,00 | Penjualan |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170,50 | +0,59% | +1,00 | 170,50 | 170,50 | Pembelian |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 174,50 | +0,43% | +0,75 | 174,50 | 174,50 | Pembelian |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 179,40 | +0,50% | +0,90 | 180,00 | 178,50 | Pembelian |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182,50 | +0,14% | +0,25 | 182,50 | 182,50 | Pembelian |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 176,20 | −1,26% | −2,25 | 179,30 | 176,20 | Penjualan kuat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 181,35 | −0,44% | −0,80 | 181,35 | 181,35 | Penjualan |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 184,25 | −0,43% | −0,80 | 184,25 | 184,25 | Penjualan |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 187,15 | −0,43% | −0,80 | 187,15 | 187,15 | Penjualan |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 186,85 | −0,43% | −0,80 | 186,85 | 186,85 | Penjualan |