Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 162,45 | −0,55% | −0,90 | 162,45 | 162,45 | Penjualan kuat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 165,35 | −0,63% | −1,05 | 165,35 | 165,35 | Penjualan kuat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 168,25 | −0,71% | −1,20 | 169,65 | 168,20 | Penjualan kuat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 171,15 | −0,78% | −1,35 | 171,15 | 171,15 | Penjualan kuat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 171,25 | −0,93% | −1,60 | 172,30 | 171,20 | Penjualan kuat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 174,35 | −0,80% | −1,40 | 174,35 | 174,35 | Penjualan kuat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 177,45 | −0,67% | −1,20 | 177,45 | 177,45 | Penjualan kuat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 180,55 | −0,55% | −1,00 | 182,00 | 180,55 | Penjualan kuat |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 183,65 | −0,43% | −0,80 | 183,65 | 183,65 | Penjualan kuat |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 180,65 | −0,44% | −0,80 | 180,65 | 180,65 | Penjualan kuat |