Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 167,60 | −0,24% | −0,40 | 167,60 | 167,60 | Penjualan |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 171,60 | −0,23% | −0,40 | 171,60 | 171,60 | Penjualan |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 174,65 | −0,54% | −0,95 | 174,65 | 173,40 | Penjualan kuat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 179,60 | −0,22% | −0,40 | 179,60 | 179,60 | Penjualan kuat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 177,50 | +0,06% | +0,10 | 177,50 | 176,50 | Penjualan |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 180,75 | +0,06% | +0,10 | 180,75 | 180,75 | Penjualan |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 184,00 | +0,05% | +0,10 | 184,00 | 184,00 | Penjualan |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 187,25 | +0,05% | +0,10 | 187,25 | 187,25 | Penjualan |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 185,75 | +0,05% | +0,10 | 185,75 | 185,75 | Penjualan |