Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 164,40 | +0,67% | +1,10 | 164,40 | 163,00 | Netral |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 171,40 | +0,53% | +0,90 | 171,40 | 171,40 | Pembelian |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 175,40 | +0,52% | +0,90 | 175,40 | 175,40 | Pembelian |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 179,40 | +0,50% | +0,90 | 180,00 | 178,15 | Pembelian |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 183,15 | +0,36% | +0,65 | 183,15 | 183,15 | Pembelian |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 178,55 | +0,06% | +0,10 | 179,30 | 176,20 | Penjualan |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 181,55 | +0,11% | +0,20 | 181,55 | 181,55 | Penjualan |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 184,55 | +0,16% | +0,30 | 184,55 | 184,55 | Penjualan |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 187,55 | +0,21% | +0,40 | 187,55 | 187,55 | Netral |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 187,25 | +0,21% | +0,40 | 187,25 | 187,25 | Netral |