Kontrak UK Feed Wheat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183,65 | −0,14% | −0,25 | 183,65 | 183,65 | Penjualan |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 189,65 | −0,13% | −0,25 | 189,95 | 188,50 | Penjualan |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 194,95 | −0,08% | −0,15 | 194,95 | 194,95 | Netral |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 195,95 | −0,08% | −0,15 | 196,10 | 195,05 | Pembelian |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 198,75 | −0,08% | −0,15 | 198,75 | 198,75 | Pembelian |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 201,55 | −0,07% | −0,15 | 201,55 | 201,55 | Pembelian kuat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 204,35 | −0,07% | −0,15 | 204,35 | 204,35 | Pembelian |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 207,15 | −0,07% | −0,15 | 207,15 | 207,15 | Pembelian |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 204,15 | −0,07% | −0,15 | 204,15 | 204,15 | Pembelian |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 207,15 | −0,07% | −0,15 | 207,15 | 207,15 | Pembelian kuat |