Kontrak UK Feed Wheat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 165,15 | +0,36% | +0,60 | 165,35 | 164,50 | Penjualan |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 168,85 | +0,27% | +0,45 | 168,85 | 168,85 | Penjualan |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 172,55 | +0,29% | +0,50 | 172,55 | 172,55 | Penjualan |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 176,25 | +0,43% | +0,75 | 176,55 | 175,65 | Penjualan |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 179,75 | −0,03% | −0,05 | 179,75 | 179,75 | Penjualan |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 181,25 | −0,41% | −0,75 | 182,00 | 181,25 | Penjualan kuat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 184,00 | −0,43% | −0,80 | 184,00 | 184,00 | Penjualan kuat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 186,75 | −0,35% | −0,65 | 186,75 | 186,75 | Penjualan kuat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 189,50 | +0,26% | +0,50 | 190,00 | 189,00 | Penjualan |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 188,20 | +0,27% | +0,50 | 188,20 | 188,20 | Penjualan |