Kontrak UK Feed Wheat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166,10 | +0,12% | +0,20 | 166,50 | 165,15 | Penjualan |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 169,95 | +0,15% | +0,25 | 169,95 | 169,95 | Penjualan |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 173,80 | +0,17% | +0,30 | 173,80 | 173,80 | Penjualan |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 177,65 | +0,20% | +0,35 | 177,65 | 176,95 | Penjualan |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 181,50 | +0,22% | +0,40 | 181,50 | 181,50 | Penjualan |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184,20 | +0,46% | +0,85 | 184,20 | 184,00 | Penjualan |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 187,45 | +0,46% | +0,85 | 187,45 | 187,45 | Penjualan |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190,70 | +0,45% | +0,85 | 190,70 | 190,70 | Penjualan |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193,95 | +0,44% | +0,85 | 193,95 | 193,95 | Netral |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192,20 | +0,44% | +0,85 | 192,20 | 192,20 | Penjualan |