Kontrak UK Feed Wheat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 178,95 | +0,73% | 1,30 | 178,95 | 178,95 | Penjualan |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 182,45 | +0,72% | 1,30 | 182,45 | 182,45 | Penjualan |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 185,95 | +0,70% | 1,30 | 187,05 | 185,50 | Penjualan |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 189,95 | +0,96% | 1,80 | 189,95 | 189,95 | Penjualan |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 187,95 | +1,08% | 2,00 | 188,00 | 187,45 | Penjualan |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 190,70 | +1,06% | 2,00 | 190,70 | 190,70 | Penjualan |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 193,45 | +1,04% | 2,00 | 193,45 | 193,45 | Penjualan |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 196,20 | +1,03% | 2,00 | 196,20 | 196,20 | Penjualan |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 198,90 | +1,02% | 2,00 | 198,90 | 198,90 | — |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 194,90 | +1,04% | 2,00 | 194,90 | 194,90 | Netral |