Kontrak UK Feed Wheat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 182,40 | +0,05% | 0,10 | 182,40 | 182,40 | Pembelian |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 187,65 | +0,19% | 0,35 | 187,65 | 187,65 | Pembelian |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 192,90 | +0,31% | 0,60 | 193,45 | 190,35 | Pembelian |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 197,85 | +0,43% | 0,85 | 197,85 | 197,85 | Pembelian |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 196,45 | +0,49% | 0,95 | 196,45 | 194,50 | Pembelian |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 199,15 | +0,48% | 0,95 | 199,15 | 199,15 | Pembelian kuat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 201,85 | +0,47% | 0,95 | 201,85 | 201,85 | Pembelian kuat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 204,55 | +0,47% | 0,95 | 204,55 | 204,55 | Pembelian kuat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 207,25 | +0,46% | 0,95 | 207,25 | 207,25 | Pembelian kuat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 203,25 | +0,47% | 0,95 | 203,25 | 203,25 | Pembelian |