Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 56,19 | +0,45% | +0,25 | 56,86 | 56,19 | Penjualan |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 56,23 | +0,75% | +0,42 | 56,78 | 55,91 | Penjualan |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 56,12 | +0,74% | +0,41 | 56,62 | 55,88 | Penjualan |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 55,90 | +0,36% | +0,20 | 56,04 | 55,90 | Penjualan |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 55,76 | 0,00% | 0,00 | 55,76 | 55,76 | Penjualan |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 55,85 | 0,00% | 0,00 | 55,85 | 55,85 | Penjualan |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 55,96 | 0,00% | 0,00 | 55,96 | 55,96 | Penjualan |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 56,03 | 0,00% | 0,00 | 56,03 | 56,03 | Penjualan |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 56,06 | 0,00% | 0,00 | 56,06 | 56,06 | Penjualan |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 56,07 | 0,00% | 0,00 | 56,07 | 56,07 | Penjualan |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 56,10 | 0,00% | 0,00 | 56,10 | 56,10 | Penjualan |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 56,15 | 0,00% | 0,00 | 56,15 | 56,15 | Penjualan |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 56,20 | +0,64% | +0,36 | 56,20 | 56,20 | Penjualan |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 56,27 | +0,59% | +0,33 | 56,27 | 56,27 | Penjualan |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 56,37 | +0,57% | +0,32 | 56,37 | 56,37 | Penjualan |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 56,49 | +0,52% | +0,29 | 56,49 | 56,49 | Penjualan |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 56,65 | +0,48% | +0,27 | 56,65 | 56,65 | Penjualan |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 56,80 | 0,00% | 0,00 | 56,80 | 56,80 | Penjualan |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 56,92 | +0,37% | +0,21 | 56,92 | 56,92 | Penjualan |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 57,03 | +0,35% | +0,20 | 57,03 | 57,03 | Penjualan |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 57,15 | +0,33% | +0,19 | 57,15 | 57,15 | Penjualan |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 57,29 | +0,32% | +0,18 | 57,29 | 57,29 | Penjualan |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 57,45 | +0,28% | +0,16 | 57,45 | 57,45 | Penjualan |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 57,61 | 0,00% | 0,00 | 57,61 | 57,61 | Penjualan |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 57,72 | +0,24% | +0,14 | 57,72 | 57,72 | Penjualan |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 57,83 | +0,23% | +0,13 | 57,83 | 57,83 | Penjualan |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 57,95 | +0,19% | +0,11 | 57,95 | 57,95 | Penjualan |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 58,09 | +0,17% | +0,10 | 58,09 | 58,09 | Penjualan |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 58,26 | +0,15% | +0,09 | 58,26 | 58,26 | Penjualan |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 58,41 | +0,12% | +0,07 | 58,41 | 58,41 | Penjualan |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 58,51 | +0,09% | +0,05 | 58,51 | 58,51 | Penjualan |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 58,60 | +0,07% | +0,04 | 58,60 | 58,60 | Penjualan |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 58,74 | +0,09% | +0,05 | 58,74 | 58,74 | Penjualan |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 58,88 | +0,08% | +0,05 | 58,88 | 58,88 | Penjualan |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 59,04 | +0,07% | +0,04 | 59,04 | 59,04 | Penjualan |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 59,17 | 0,00% | 0,00 | 59,17 | 59,17 | Penjualan |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 59,25 | +0,02% | +0,01 | 59,25 | 59,25 | Penjualan |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 59,33 | +0,02% | +0,01 | 59,33 | 59,33 | Penjualan |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 59,44 | +0,02% | +0,01 | 59,44 | 59,44 | Penjualan |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 59,57 | +0,02% | +0,01 | 59,57 | 59,57 | Penjualan |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 59,68 | 0,00% | 0,00 | 59,68 | 59,68 | Penjualan |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 59,80 | 0,00% | 0,00 | 59,80 | 59,80 | Penjualan |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 59,86 | 0,00% | 0,00 | 59,86 | 59,86 | Penjualan |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 59,96 | −0,02% | −0,01 | 59,96 | 59,96 | Penjualan |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60,01 | −0,03% | −0,02 | 60,01 | 60,01 | Penjualan |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60,08 | −0,05% | −0,03 | 60,08 | 60,08 | Penjualan |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60,22 | −0,05% | −0,03 | 60,22 | 60,22 | Penjualan |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60,33 | 0,00% | 0,00 | 60,33 | 60,33 | Penjualan |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60,38 | −0,05% | −0,03 | 60,38 | 60,38 | Penjualan |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60,45 | −0,07% | −0,04 | 60,45 | 60,45 | Penjualan |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 60,52 | −0,07% | −0,04 | 60,52 | 60,52 | Penjualan |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 60,58 | −0,07% | −0,04 | 60,58 | 60,58 | Penjualan |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 60,64 | −0,08% | −0,05 | 60,64 | 60,64 | Penjualan |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 60,73 | −0,08% | −0,05 | 60,73 | 60,73 | Penjualan |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 60,77 | −0,08% | −0,05 | 60,77 | 60,77 | Penjualan |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 60,83 | −0,08% | −0,05 | 60,83 | 60,83 | Penjualan |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 60,88 | −0,10% | −0,06 | 60,88 | 60,88 | Penjualan |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 60,96 | −0,10% | −0,06 | 60,96 | 60,96 | Penjualan |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,01 | −0,10% | −0,06 | 61,01 | 61,01 | Penjualan |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,09 | −0,10% | −0,06 | 61,09 | 61,09 | Penjualan |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,10 | −0,10% | −0,06 | 61,10 | 61,10 | Penjualan |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,14 | −0,10% | −0,06 | 61,14 | 61,14 | Penjualan |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,17 | −0,10% | −0,06 | 61,17 | 61,17 | Penjualan |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,21 | −0,08% | −0,05 | 61,21 | 61,21 | Penjualan |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,27 | −0,08% | −0,05 | 61,27 | 61,27 | Penjualan |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,34 | −0,08% | −0,05 | 61,34 | 61,34 | Penjualan |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,36 | −0,08% | −0,05 | 61,36 | 61,36 | Penjualan |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,40 | −0,08% | −0,05 | 61,40 | 61,40 | Penjualan |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,44 | −0,08% | −0,05 | 61,44 | 61,44 | Penjualan |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,48 | −0,07% | −0,04 | 61,48 | 61,48 | Penjualan |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,49 | −0,07% | −0,04 | 61,49 | 61,49 | Penjualan |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,55 | −0,06% | −0,04 | 61,55 | 61,55 | Penjualan |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,50 | −0,06% | −0,04 | 61,50 | 61,50 | Penjualan |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,50 | −0,06% | −0,04 | 61,50 | 61,50 | Penjualan |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,51 | −0,06% | −0,04 | 61,51 | 61,51 | Penjualan |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,58 | −0,05% | −0,03 | 61,58 | 61,58 | Penjualan |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,61 | −0,05% | −0,03 | 61,61 | 61,61 | Penjualan |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,65 | −0,05% | −0,03 | 61,65 | 61,65 | Penjualan |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,65 | −0,05% | −0,03 | 61,65 | 61,65 | Penjualan |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,66 | −0,03% | −0,02 | 61,66 | 61,66 | Penjualan |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,68 | −0,03% | −0,02 | 61,68 | 61,68 | Penjualan |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,69 | −0,03% | −0,02 | 61,69 | 61,69 | Penjualan |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,70 | −0,02% | −0,01 | 61,70 | 61,70 | Penjualan |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,72 | −0,02% | −0,01 | 61,72 | 61,72 | Penjualan |
| WBSF2033WTI Crude Futures (Jan 2033) | 2032-12-17 | 61,69 | −0,02% | −0,01 | 61,69 | 61,69 | Penjualan |
| WBSG2033WTI Crude Futures (Feb 2033) | 2033-01-19 | 61,69 | −0,02% | −0,01 | 61,69 | 61,69 | Penjualan |
| WBSH2033WTI Crude Futures (Mar 2033) | 2033-02-18 | 61,70 | −0,02% | −0,01 | 61,70 | 61,70 | Penjualan |
| WBSJ2033WTI Crude Futures (Apr 2033) | 2033-03-21 | 61,69 | −0,02% | −0,01 | 61,69 | 61,69 | Penjualan |
| WBSK2033WTI Crude Futures (May 2033) | 2033-04-19 | 61,67 | −0,02% | −0,01 | 61,67 | 61,67 | Penjualan |
| WBSM2033WTI Crude Futures (Jun 2033) | 2033-05-19 | 61,63 | −0,02% | −0,01 | 61,63 | 61,63 | Penjualan |
| WBSN2033WTI Crude Futures (Jul 2033) | 2033-06-17 | 61,59 | −0,02% | −0,01 | 61,59 | 61,59 | Penjualan |
| WBSQ2033WTI Crude Futures (Aug 2033) | 2033-07-19 | 61,56 | −0,02% | −0,01 | 61,56 | 61,56 | Penjualan |
| WBSU2033WTI Crude Futures (Sep 2033) | 2033-08-19 | 61,54 | −0,02% | −0,01 | 61,54 | 61,54 | Penjualan |
| WBSV2033WTI Crude Futures (Oct 2033) | 2033-09-19 | 61,52 | −0,02% | −0,01 | 61,52 | 61,52 | Penjualan |
| WBSX2033WTI Crude Futures (Nov 2033) | 2033-10-19 | 61,55 | −0,02% | −0,01 | 61,55 | 61,55 | Penjualan |
| WBSZ2033WTI Crude Futures (Dec 2033) | 2033-11-18 | 61,59 | −0,02% | −0,01 | 61,59 | 61,59 | Penjualan |