Kontrak White Sugar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 478,6 | −1,32% | −6,4 | 484,1 | 474,3 | Penjualan |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 477,4 | −1,16% | −5,6 | 482,0 | 473,7 | Penjualan |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 466,5 | −1,10% | −5,2 | 470,8 | 463,8 | Penjualan Kuat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 464,1 | −0,98% | −4,6 | 468,2 | 461,8 | Penjualan |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 467,8 | −0,91% | −4,3 | 471,8 | 465,7 | Penjualan |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 473,9 | −0,73% | −3,5 | 477,3 | 472,1 | Penjualan Kuat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 476,7 | −0,54% | −2,6 | 478,0 | 475,0 | Penjualan Kuat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 478,5 | −0,50% | −2,4 | 480,0 | 477,1 | Penjualan Kuat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 478,1 | −0,48% | −2,3 | 479,7 | 478,1 | Penjualan Kuat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 478,3 | −0,56% | −2,7 | 480,8 | 478,2 | Penjualan Kuat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 480,5 | −0,56% | −2,7 | 480,5 | 480,5 | Penjualan Kuat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 478,3 | −0,56% | −2,7 | 478,4 | 478,3 | Penjualan Kuat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 477,4 | −0,29% | −1,4 | 477,4 | 477,4 | Penjualan Kuat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 476,7 | −0,29% | −1,4 | 476,7 | 476,7 | Penjualan Kuat |