Black FridayDISKON hingga 80%
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-2795,60−1,16%−1,1295,6095,60
Penjualan
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30103,81−0,68%−0,71103,81103,81
Penjualan
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29101,30−0,52%−0,53101,30101,30
Penjualan
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2682,98−0,84%−0,7082,9882,98
Penjualan
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3071,51−0,68%−0,4971,5171,51
Penjualan
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2970,58−0,59%−0,4270,5870,58
Penjualan kuat
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2869,62−0,59%−0,4169,6269,62
Penjualan kuat
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2967,71−0,63%−0,4367,7167,71
Penjualan
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3068,14−0,63%−0,4368,1468,14
Penjualan
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2773,71−0,58%−0,4373,7173,71
Penjualan
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2987,56−0,40%−0,3587,5687,56
Penjualan
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2991,92−0,40%−0,3791,9291,92
Penjualan
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2792,39−0,40%−0,3792,3992,39
Penjualan
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3096,68−0,39%−0,3896,6896,68
Penjualan
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2895,68−0,40%−0,3895,6895,68
Penjualan
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2589,84−0,40%−0,3689,8489,84
Penjualan
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3069,90−0,11%−0,0869,9069,90
Penjualan
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2964,40−0,12%−0,0864,4064,40
Penjualan
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2763,98−0,12%−0,0863,9863,98
Penjualan
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2964,26−0,12%−0,0864,2664,26
Penjualan
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2965,26−0,12%−0,0865,2665,26
Penjualan
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2770,76−0,11%−0,0870,7670,76
Penjualan
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2986,68−0,56%−0,4986,6886,68
Penjualan kuat
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891,43−0,55%−0,5191,4391,43
Penjualan kuat
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2991,93−0,55%−0,5191,9391,93
Penjualan kuat
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3091,86−0,55%−0,5191,8691,86
Penjualan kuat
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2890,86−0,57%−0,5290,8690,86
Penjualan kuat
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2885,32−0,57%−0,4985,3285,32
Penjualan kuat
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3068,30+0,06%+0,0468,3068,30
Penjualan
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2763,03+0,05%+0,0363,0363,03
Penjualan
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3062,70+0,06%+0,0462,7062,70
Penjualan
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2962,94+0,05%+0,0362,9462,94
Penjualan
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2864,00+0,06%+0,0464,0064,00
Penjualan
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3069,46+0,06%+0,0469,4669,46
Penjualan
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886,08−0,16%−0,1486,0886,08
Penjualan
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3090,93−0,14%−0,1390,9390,93
Penjualan
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2991,34−0,13%−0,1291,3491,34
Penjualan
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891,18−0,13%−0,1291,1891,18
Penjualan
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090,42−0,13%−0,1290,4290,42
Penjualan
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785,84−0,14%−0,1285,8485,84
Penjualan
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2871,01+0,01%+0,0171,0171,01
Penjualan
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766,80+0,01%+0,0166,8066,80
Penjualan
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3066,51+0,02%+0,0166,5166,51
Penjualan
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2866,84+0,03%+0,0266,8466,84
Penjualan
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3067,86+0,03%+0,0267,8667,86
Penjualan
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3073,14+0,03%+0,0273,1473,14
Penjualan
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792,04−0,16%−0,1592,0492,04
Penjualan
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096,90−0,14%−0,1496,9096,90
Penjualan
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997,38−0,14%−0,1497,3897,38
Penjualan
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,24−0,14%−0,1497,2497,24
Penjualan
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,34−0,15%−0,1496,3496,34
Penjualan
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,18−0,15%−0,1491,1891,18
Penjualan
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870,83+0,01%+0,0170,8370,83
Penjualan
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966,32+0,02%+0,0166,3266,32
Penjualan
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3065,95+0,02%+0,0165,9565,95
Penjualan
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766,35+0,02%+0,0166,3566,35
Penjualan
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3066,93+0,01%+0,0166,9366,93
Penjualan
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970,15+0,01%+0,0170,1570,15
Penjualan
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,45−0,14%−0,1287,4587,45
Pembelian
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091,10−0,13%−0,1291,1091,10
Pembelian
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891,56−0,12%−0,1191,5691,56
Pembelian
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,38−0,12%−0,1191,3891,38
Pembelian
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,22−0,12%−0,1191,2291,22
Pembelian
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2787,93−0,12%−0,1187,9387,93
Pembelian
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873,29+0,01%+0,0173,2973,29
Penjualan
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2968,99+0,01%+0,0168,9968,99
Penjualan
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968,75+0,01%+0,0168,7568,75
Penjualan
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769,11+0,01%+0,0169,1169,11
Penjualan
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069,780,00%0,0069,7869,78
Penjualan
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873,09+0,01%+0,0173,0973,09
Penjualan
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,12−0,12%−0,1084,1284,12
Netral
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,49−0,10%−0,0987,4987,49
Netral
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2787,90−0,09%−0,0887,9087,90
Netral
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087,64−0,09%−0,0887,6487,64
Netral
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,46−0,09%−0,0887,4687,46
Netral
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,30−0,09%−0,0884,3084,30
Netral
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,400,00%0,0073,4073,40
Netral
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969,12+0,01%+0,0169,1269,12
Pembelian
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768,87+0,01%+0,0168,8768,87
Pembelian
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,24+0,01%+0,0169,2469,24
Pembelian
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2969,960,00%0,0069,9669,96
Netral
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,200,00%0,0073,2073,20
Netral