Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103,64 | +1,27% | +1,30 | 103,64 | 103,64 | Pembelian |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,05 | +1,24% | +1,24 | 101,05 | 101,05 | Pembelian |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 109,14 | +0,99% | +1,07 | 109,14 | 109,14 | Pembelian |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106,67 | +0,73% | +0,77 | 106,67 | 106,67 | Pembelian |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 89,49 | +1,10% | +0,97 | 89,49 | 89,49 | Penjualan |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,52 | +0,90% | +0,70 | 78,52 | 78,52 | Penjualan |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,09 | +0,98% | +0,71 | 73,09 | 73,09 | Penjualan |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,12 | +0,98% | +0,70 | 72,12 | 72,12 | Penjualan |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,25 | +0,91% | +0,65 | 72,25 | 72,25 | Penjualan |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,67 | +0,90% | +0,65 | 72,67 | 72,67 | Penjualan |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,25 | +0,84% | +0,65 | 78,25 | 78,25 | Penjualan |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,10 | +0,58% | +0,53 | 92,10 | 92,10 | Penjualan |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,68 | +0,57% | +0,55 | 96,68 | 96,68 | Penjualan |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,18 | +0,57% | +0,55 | 97,18 | 97,18 | Penjualan |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101,44 | +0,58% | +0,58 | 101,44 | 101,44 | Pembelian |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100,40 | +0,57% | +0,57 | 100,40 | 100,40 | Pembelian |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94,26 | +0,58% | +0,54 | 94,26 | 94,26 | Pembelian |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,30 | +0,62% | +0,46 | 74,30 | 74,30 | Penjualan |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,80 | +0,67% | +0,46 | 68,80 | 68,80 | Penjualan |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,39 | +0,66% | +0,45 | 68,39 | 68,39 | Penjualan |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,68 | +0,67% | +0,46 | 68,68 | 68,68 | Penjualan |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,68 | +0,66% | +0,46 | 69,68 | 69,68 | Penjualan |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,18 | +0,60% | +0,45 | 75,18 | 75,18 | Penjualan |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,95 | +0,20% | +0,18 | 90,95 | 90,95 | Netral |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,95 | +0,20% | +0,19 | 95,95 | 95,95 | Netral |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,47 | +0,20% | +0,19 | 96,47 | 96,47 | Netral |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,35 | +0,20% | +0,19 | 96,35 | 96,35 | Netral |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,38 | +0,19% | +0,18 | 95,38 | 95,38 | Netral |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,50 | +0,19% | +0,17 | 89,50 | 89,50 | Netral |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,06 | +0,11% | +0,08 | 72,06 | 72,06 | Netral |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,74 | +0,12% | +0,08 | 66,74 | 66,74 | Penjualan |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,37 | +0,11% | +0,07 | 66,37 | 66,37 | Penjualan |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,59 | +0,11% | +0,07 | 66,59 | 66,59 | Penjualan |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,60 | +0,09% | +0,06 | 67,60 | 67,60 | Penjualan |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,00 | +0,08% | +0,06 | 73,00 | 73,00 | Penjualan |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,24 | −0,09% | −0,08 | 90,24 | 90,24 | Netral |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,30 | −0,08% | −0,08 | 95,30 | 95,30 | Penjualan |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,77 | −0,08% | −0,08 | 95,77 | 95,77 | Penjualan |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,58 | −0,09% | −0,09 | 95,58 | 95,58 | Netral |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,78 | −0,08% | −0,08 | 94,78 | 94,78 | Netral |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,98 | −0,09% | −0,08 | 89,98 | 89,98 | Netral |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,47 | +0,11% | +0,08 | 75,47 | 75,47 | Penjualan |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,25 | +0,11% | +0,08 | 71,25 | 71,25 | Penjualan |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,87 | +0,11% | +0,08 | 70,87 | 70,87 | Penjualan |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,08 | +0,11% | +0,08 | 71,08 | 71,08 | Penjualan |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,03 | +0,10% | +0,07 | 72,03 | 72,03 | Penjualan |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,29 | +0,10% | +0,08 | 77,29 | 77,29 | Penjualan |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,74 | 0,00% | 0,00 | 92,74 | 92,74 | Netral |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,52 | 0,00% | 0,00 | 97,52 | 97,52 | Netral |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,02 | 0,00% | 0,00 | 98,02 | 98,02 | Netral |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,86 | 0,00% | 0,00 | 97,86 | 97,86 | Netral |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96,98 | 0,00% | 0,00 | 96,98 | 96,98 | Netral |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,82 | 0,00% | 0,00 | 91,82 | 91,82 | Netral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,02 | +0,09% | +0,07 | 77,02 | 77,02 | Netral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,44 | +0,08% | +0,06 | 72,44 | 72,44 | Netral |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,08 | +0,08% | +0,06 | 72,08 | 72,08 | Netral |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,42 | +0,08% | +0,06 | 72,42 | 72,42 | Netral |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,04 | +0,08% | +0,06 | 73,04 | 73,04 | Netral |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,22 | +0,08% | +0,06 | 76,22 | 76,22 | Netral |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,06 | 0,00% | 0,00 | 85,06 | 85,06 | Penjualan |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,44 | 0,00% | 0,00 | 88,44 | 88,44 | Penjualan |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,80 | 0,00% | 0,00 | 88,80 | 88,80 | Penjualan |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,68 | −0,01% | −0,01 | 88,68 | 88,68 | Penjualan |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,56 | 0,00% | 0,00 | 88,56 | 88,56 | Penjualan |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,24 | −0,01% | −0,01 | 82,24 | 82,24 | Penjualan |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76,24 | +0,05% | +0,04 | 76,24 | 76,24 | Penjualan |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71,72 | +0,07% | +0,05 | 71,72 | 71,72 | Penjualan |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71,36 | +0,06% | +0,04 | 71,36 | 71,36 | Penjualan |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71,70 | +0,06% | +0,04 | 71,70 | 71,70 | Penjualan |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72,33 | +0,06% | +0,04 | 72,33 | 72,33 | Penjualan |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75,43 | +0,05% | +0,04 | 75,43 | 75,43 | Penjualan |