Kontrak UK Peak Electricity Future (Gregorian)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,68 | −0,33% | −0,34 | 102,68 | 102,68 | Netral |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,00 | −0,46% | −0,46 | 100,00 | 100,00 | Penjualan |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107,93 | −0,30% | −0,32 | 107,93 | 107,93 | Pembelian |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105,64 | −0,23% | −0,24 | 105,64 | 105,64 | Pembelian |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 89,26 | −0,32% | −0,29 | 89,26 | 89,26 | Penjualan |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,62 | −0,28% | −0,22 | 78,62 | 78,62 | Penjualan kuat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,18 | −0,31% | −0,23 | 73,18 | 73,18 | Penjualan kuat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,22 | −0,30% | −0,22 | 72,22 | 72,22 | Penjualan kuat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,51 | −0,30% | −0,22 | 72,51 | 72,51 | Penjualan kuat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,93 | −0,30% | −0,22 | 72,93 | 72,93 | Penjualan kuat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,51 | −0,28% | −0,22 | 78,51 | 78,51 | Penjualan |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,80 | −0,27% | −0,25 | 92,80 | 92,80 | Penjualan kuat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,41 | −0,28% | −0,27 | 97,41 | 97,41 | Penjualan kuat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,91 | −0,28% | −0,27 | 97,91 | 97,91 | Penjualan kuat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 102,15 | −0,23% | −0,24 | 102,15 | 102,15 | Pembelian |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 101,12 | −0,23% | −0,23 | 101,12 | 101,12 | Pembelian |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94,90 | −0,23% | −0,22 | 94,90 | 94,90 | Pembelian |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,57 | −0,51% | −0,38 | 74,57 | 74,57 | Penjualan |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,07 | −0,55% | −0,38 | 69,07 | 69,07 | Penjualan |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,65 | −0,55% | −0,38 | 68,65 | 68,65 | Penjualan |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,94 | −0,55% | −0,38 | 68,94 | 68,94 | Penjualan |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,94 | −0,54% | −0,38 | 69,94 | 69,94 | Penjualan |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,46 | −0,50% | −0,38 | 75,46 | 75,46 | Penjualan |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,28 | −0,28% | −0,26 | 91,28 | 91,28 | Netral |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,31 | −0,28% | −0,27 | 96,31 | 96,31 | Netral |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,83 | −0,28% | −0,27 | 96,83 | 96,83 | Netral |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,71 | −0,28% | −0,27 | 96,71 | 96,71 | Netral |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,72 | −0,27% | −0,26 | 95,72 | 95,72 | Netral |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,82 | −0,28% | −0,25 | 89,82 | 89,82 | Netral |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,86 | −0,33% | −0,24 | 72,86 | 72,86 | Penjualan |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,54 | −0,35% | −0,24 | 67,54 | 67,54 | Penjualan |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,18 | −0,34% | −0,23 | 67,18 | 67,18 | Penjualan |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,40 | −0,34% | −0,23 | 67,40 | 67,40 | Penjualan |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,40 | −0,35% | −0,24 | 68,40 | 68,40 | Penjualan |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,82 | −0,32% | −0,24 | 73,82 | 73,82 | Penjualan |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,04 | −0,19% | −0,17 | 91,04 | 91,04 | Pembelian |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,14 | −0,18% | −0,17 | 96,14 | 96,14 | Pembelian |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,60 | −0,18% | −0,17 | 96,60 | 96,60 | Pembelian |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,41 | −0,18% | −0,17 | 96,41 | 96,41 | Pembelian |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,58 | −0,18% | −0,17 | 95,58 | 95,58 | Pembelian |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,74 | −0,18% | −0,16 | 90,74 | 90,74 | Pembelian |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,86 | −0,21% | −0,16 | 75,86 | 75,86 | Penjualan |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,64 | −0,22% | −0,16 | 71,64 | 71,64 | Penjualan |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,24 | −0,21% | −0,15 | 71,24 | 71,24 | Penjualan |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,44 | −0,21% | −0,15 | 71,44 | 71,44 | Penjualan |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,38 | −0,19% | −0,14 | 72,38 | 72,38 | Penjualan |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,60 | −0,18% | −0,14 | 77,60 | 77,60 | Penjualan |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,12 | −0,13% | −0,12 | 93,12 | 93,12 | Pembelian |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,90 | −0,12% | −0,12 | 97,90 | 97,90 | Netral |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,38 | −0,12% | −0,12 | 98,38 | 98,38 | Netral |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,21 | −0,11% | −0,11 | 98,21 | 98,21 | Netral |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,32 | −0,11% | −0,11 | 97,32 | 97,32 | Netral |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,13 | −0,12% | −0,11 | 92,13 | 92,13 | Pembelian |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,26 | −0,16% | −0,12 | 77,26 | 77,26 | Penjualan |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,69 | −0,16% | −0,12 | 72,69 | 72,69 | Penjualan |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,32 | −0,15% | −0,11 | 72,32 | 72,32 | Penjualan |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,63 | −0,15% | −0,11 | 72,63 | 72,63 | Penjualan |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,26 | −0,15% | −0,11 | 73,26 | 73,26 | Penjualan |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,40 | −0,14% | −0,11 | 76,40 | 76,40 | Penjualan |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,29 | −0,11% | −0,09 | 85,29 | 85,29 | Penjualan |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,65 | −0,10% | −0,09 | 88,65 | 88,65 | Netral |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,00 | −0,09% | −0,08 | 89,00 | 89,00 | Netral |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,88 | −0,09% | −0,08 | 88,88 | 88,88 | Netral |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,74 | −0,09% | −0,08 | 88,74 | 88,74 | Pembelian |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,41 | −0,10% | −0,08 | 82,41 | 82,41 | Penjualan |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76,36 | −0,10% | −0,08 | 76,36 | 76,36 | Netral |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71,80 | −0,11% | −0,08 | 71,80 | 71,80 | Netral |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71,45 | −0,11% | −0,08 | 71,45 | 71,45 | Netral |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71,78 | −0,11% | −0,08 | 71,78 | 71,78 | Netral |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72,40 | −0,10% | −0,07 | 72,40 | 72,40 | Netral |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75,49 | −0,09% | −0,07 | 75,49 | 75,49 | Netral |