Kontrak UK Peak Electricity Future (Gregorian)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 114,90 | +2,09% | 2,35 | 114,90 | 114,90 | Pembelian |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 108,70 | +2,07% | 2,20 | 108,70 | 108,70 | Pembelian |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 102,60 | +1,79% | 1,80 | 102,60 | 102,60 | Pembelian kuat |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 100,80 | +1,51% | 1,50 | 100,80 | 100,80 | Pembelian |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 103,80 | +2,52% | 2,55 | 103,80 | 103,80 | Pembelian kuat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 102,70 | +2,24% | 2,25 | 102,70 | 102,70 | Pembelian kuat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 105,85 | +2,17% | 2,25 | 105,85 | 105,85 | Pembelian kuat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 112,55 | +2,79% | 3,05 | 112,55 | 112,55 | Pembelian kuat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 116,15 | +2,70% | 3,05 | 116,15 | 116,15 | Pembelian kuat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 116,65 | +2,68% | 3,05 | 116,65 | 116,65 | Pembelian kuat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 119,90 | +2,65% | 3,10 | 119,90 | 119,90 | Pembelian kuat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 118,90 | +2,68% | 3,10 | 118,90 | 118,90 | Pembelian kuat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 111,85 | +2,85% | 3,10 | 111,85 | 111,85 | Pembelian kuat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 88,60 | +2,31% | 2,00 | 88,60 | 88,60 | Pembelian |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 81,35 | +2,07% | 1,65 | 81,35 | 81,35 | Pembelian |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 80,95 | +2,08% | 1,65 | 80,95 | 80,95 | Pembelian |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 81,50 | +2,07% | 1,65 | 81,50 | 81,50 | Pembelian |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 82,45 | +2,11% | 1,70 | 82,45 | 82,45 | Pembelian |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 86,45 | +2,13% | 1,80 | 86,45 | 86,45 | Pembelian |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 98,20 | +2,24% | 2,15 | 98,20 | 98,20 | Pembelian kuat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 101,95 | +2,26% | 2,25 | 101,95 | 101,95 | Pembelian kuat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 102,45 | +2,25% | 2,25 | 102,45 | 102,45 | Pembelian kuat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 102,50 | +2,24% | 2,25 | 102,50 | 102,50 | Pembelian kuat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 101,45 | +2,27% | 2,25 | 101,45 | 101,45 | Pembelian kuat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94,50 | +2,11% | 1,95 | 94,50 | 94,50 | Pembelian kuat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,75 | +1,70% | 1,25 | 74,75 | 74,75 | Pembelian |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,55 | +1,48% | 1,00 | 68,55 | 68,55 | Pembelian |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,10 | +1,41% | 0,95 | 68,10 | 68,10 | Pembelian |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,50 | +1,48% | 1,00 | 68,50 | 68,50 | Pembelian |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,45 | +1,46% | 1,00 | 69,45 | 69,45 | Pembelian |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,40 | +1,36% | 1,00 | 74,40 | 74,40 | Pembelian |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,70 | +1,20% | 1,05 | 88,70 | 88,70 | Pembelian |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,20 | +1,14% | 1,05 | 93,20 | 93,20 | Pembelian |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,70 | +1,19% | 1,10 | 93,70 | 93,70 | Pembelian |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,55 | +1,19% | 1,10 | 93,55 | 93,55 | Pembelian |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,65 | +1,20% | 1,10 | 92,65 | 92,65 | Pembelian |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,25 | +0,98% | 0,85 | 87,25 | 87,25 | Pembelian |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,80 | +0,35% | 0,25 | 71,80 | 71,80 | Pembelian |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,95 | +0,15% | 0,10 | 66,95 | 66,95 | Pembelian |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,50 | +0,15% | 0,10 | 66,50 | 66,50 | Pembelian |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,65 | +0,15% | 0,10 | 66,65 | 66,65 | Pembelian |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,70 | +0,22% | 0,15 | 67,70 | 67,70 | Pembelian |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,05 | +0,20% | 0,15 | 74,05 | 74,05 | Pembelian |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92,40 | +0,22% | 0,20 | 92,40 | 92,40 | Pembelian |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 98,20 | +0,26% | 0,25 | 98,20 | 98,20 | Pembelian |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98,70 | +0,20% | 0,20 | 98,70 | 98,70 | Pembelian |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 98,45 | +0,20% | 0,20 | 98,45 | 98,45 | Pembelian |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 97,45 | +0,26% | 0,25 | 97,45 | 97,45 | Pembelian |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91,60 | +0,22% | 0,20 | 91,60 | 91,60 | Pembelian |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,10 | +0,20% | 0,15 | 75,10 | 75,10 | Pembelian |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69,95 | +0,21% | 0,15 | 69,95 | 69,95 | Pembelian |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,60 | +0,29% | 0,20 | 69,60 | 69,60 | Pembelian |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,90 | +0,22% | 0,15 | 69,90 | 69,90 | Pembelian |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,70 | +0,21% | 0,15 | 70,70 | 70,70 | Pembelian |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74,75 | +0,20% | 0,15 | 74,75 | 74,75 | Pembelian |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 86,10 | +0,23% | 0,20 | 86,10 | 86,10 | Pembelian |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 89,70 | +0,22% | 0,20 | 89,70 | 89,70 | Pembelian |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 90,00 | +0,28% | 0,25 | 90,00 | 90,00 | Pembelian |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 89,70 | +0,28% | 0,25 | 89,70 | 89,70 | Pembelian |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 89,20 | +0,22% | 0,20 | 89,20 | 89,20 | Pembelian |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87,35 | +0,23% | 0,20 | 87,35 | 87,35 | Pembelian |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 82,90 | +0,30% | 0,25 | 82,90 | 82,90 | Pembelian |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 81,15 | +0,31% | 0,25 | 81,15 | 81,15 | Pembelian |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 80,95 | +0,31% | 0,25 | 80,95 | 80,95 | Pembelian |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 81,20 | +0,31% | 0,25 | 81,20 | 81,20 | Pembelian |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 81,40 | +0,31% | 0,25 | 81,40 | 81,40 | Pembelian |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 81,50 | +0,31% | 0,25 | 81,50 | 81,50 | Pembelian |