Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,9116 | −0,58% | −0,0112 | 1,9180 | 1,9100 | Pembelian |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8750 | −0,22% | −0,0042 | 1,8750 | 1,8715 | Pembelian |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8764 | 0,00% | 0,0000 | 1,8764 | 1,8764 | Pembelian |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8900 | 0,00% | 0,0000 | 1,8900 | 1,8900 | Pembelian |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0830 | 0,00% | 0,0000 | 2,0830 | 2,0830 | Pembelian |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0814 | 0,00% | 0,0000 | 2,0814 | 2,0814 | Pembelian |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0666 | 0,00% | 0,0000 | 2,0666 | 2,0666 | Pembelian |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0429 | +0,09% | +0,0019 | 2,0429 | 2,0429 | Pembelian |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0133 | +0,08% | +0,0017 | 2,0133 | 2,0133 | Pembelian |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9762 | +0,05% | +0,0010 | 1,9762 | 1,9762 | Pembelian |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8259 | +0,01% | +0,0001 | 1,8259 | 1,8259 | Pembelian |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7898 | −0,03% | −0,0005 | 1,7898 | 1,7898 | Netral |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7664 | −0,06% | −0,0010 | 1,7664 | 1,7664 | Netral |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7572 | −0,06% | −0,0010 | 1,7572 | 1,7572 | Netral |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7620 | −0,06% | −0,0010 | 1,7620 | 1,7620 | Netral |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7754 | −0,06% | −0,0010 | 1,7754 | 1,7754 | Netral |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9688 | −0,05% | −0,0010 | 1,9688 | 1,9688 | Netral |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9743 | −0,05% | −0,0010 | 1,9743 | 1,9743 | Netral |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9718 | −0,05% | −0,0010 | 1,9718 | 1,9718 | Netral |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9592 | −0,05% | −0,0010 | 1,9592 | 1,9592 | Netral |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9433 | −0,05% | −0,0010 | 1,9433 | 1,9433 | Netral |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9132 | −0,05% | −0,0010 | 1,9132 | 1,9132 | Netral |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7830 | −0,06% | −0,0010 | 1,7830 | 1,7830 | Netral |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7552 | −0,06% | −0,0010 | 1,7552 | 1,7552 | Netral |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7375 | −0,06% | −0,0010 | 1,7375 | 1,7375 | Netral |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7360 | −0,06% | −0,0010 | 1,7360 | 1,7360 | Netral |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7485 | −0,06% | −0,0010 | 1,7485 | 1,7485 | Netral |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7676 | −0,06% | −0,0010 | 1,7676 | 1,7676 | Netral |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9562 | −0,05% | −0,0010 | 1,9562 | 1,9562 | Netral |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9722 | −0,05% | −0,0010 | 1,9722 | 1,9722 | Netral |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9676 | −0,05% | −0,0010 | 1,9676 | 1,9676 | Netral |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9574 | −0,05% | −0,0010 | 1,9574 | 1,9574 | Netral |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9415 | −0,05% | −0,0010 | 1,9415 | 1,9415 | Netral |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9107 | −0,05% | −0,0010 | 1,9107 | 1,9107 | Netral |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7834 | −0,06% | −0,0010 | 1,7834 | 1,7834 | Netral |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7535 | −0,06% | −0,0010 | 1,7535 | 1,7535 | Netral |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7375 | −0,06% | −0,0010 | 1,7375 | 1,7375 | Netral |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7339 | −0,06% | −0,0010 | 1,7339 | 1,7339 | Netral |