NYH (RBOB) Gasoline Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,6957 | +0,88% | +0,0148 | 1,7087 | 1,6839 | Penjualan |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7013 | +0,96% | +0,0161 | 1,7146 | 1,6877 | Penjualan |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7207 | +0,86% | +0,0147 | 1,7344 | 1,7115 | Penjualan |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9353 | +0,78% | +0,0149 | 1,9479 | 1,9294 | Penjualan |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9481 | +1,18% | +0,0227 | 1,9481 | 1,9344 | Penjualan |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9390 | +1,23% | +0,0235 | 1,9390 | 1,9247 | Penjualan |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9068 | +0,61% | +0,0116 | 1,9186 | 1,9068 | Penjualan |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,8685 | 0,00% | 0,0000 | 1,8685 | 1,8685 | Penjualan kuat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8400 | +0,52% | +0,0096 | 1,8400 | 1,8390 | Penjualan |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,6877 | −2,47% | −0,0427 | 1,6877 | 1,6877 | Penjualan kuat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,6510 | −2,41% | −0,0407 | 1,6510 | 1,6510 | Penjualan kuat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,6265 | 0,00% | 0,0000 | 1,6265 | 1,6265 | Penjualan |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6183 | −2,21% | −0,0365 | 1,6183 | 1,6183 | Penjualan kuat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,6263 | −2,04% | −0,0339 | 1,6263 | 1,6263 | Penjualan kuat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,6449 | −1,97% | −0,0330 | 1,6449 | 1,6449 | Penjualan kuat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,8394 | −1,60% | −0,0300 | 1,8394 | 1,8394 | Penjualan kuat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,8442 | −1,57% | −0,0295 | 1,8442 | 1,8442 | Penjualan kuat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,8398 | 0,00% | 0,0000 | 1,8398 | 1,8398 | Penjualan |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,8262 | −1,53% | −0,0284 | 1,8262 | 1,8262 | Penjualan kuat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8073 | −1,57% | −0,0289 | 1,8073 | 1,8073 | Penjualan kuat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,7850 | −1,61% | −0,0293 | 1,7850 | 1,7850 | Penjualan kuat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,6538 | −1,86% | −0,0314 | 1,6538 | 1,6538 | Penjualan kuat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,6297 | −2,01% | −0,0334 | 1,6297 | 1,6297 | Penjualan kuat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6180 | −2,07% | −0,0342 | 1,6180 | 1,6180 | Penjualan kuat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6154 | −2,07% | −0,0342 | 1,6154 | 1,6154 | Penjualan kuat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6285 | −2,06% | −0,0342 | 1,6285 | 1,6285 | Penjualan kuat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,6474 | −2,03% | −0,0342 | 1,6474 | 1,6474 | Penjualan kuat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,8360 | −1,83% | −0,0342 | 1,8360 | 1,8360 | Penjualan kuat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,8520 | −1,81% | −0,0342 | 1,8520 | 1,8520 | Penjualan kuat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,8473 | −1,82% | −0,0342 | 1,8473 | 1,8473 | Penjualan kuat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,8369 | −1,83% | −0,0342 | 1,8369 | 1,8369 | Penjualan kuat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8208 | −1,84% | −0,0342 | 1,8208 | 1,8208 | Penjualan kuat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,7900 | −1,87% | −0,0342 | 1,7900 | 1,7900 | Penjualan kuat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,6626 | −2,02% | −0,0342 | 1,6626 | 1,6626 | Penjualan kuat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6326 | −2,05% | −0,0342 | 1,6326 | 1,6326 | Penjualan kuat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6154 | −2,07% | −0,0342 | 1,6154 | 1,6154 | Penjualan kuat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6129 | −2,08% | −0,0342 | 1,6129 | 1,6129 | Penjualan kuat |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,6260 | −2,06% | −0,0342 | 1,6260 | 1,6260 | Penjualan kuat |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,6449 | −2,04% | −0,0342 | 1,6449 | 1,6449 | Penjualan kuat |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,8335 | −1,83% | −0,0342 | 1,8335 | 1,8335 | Penjualan kuat |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,8495 | −1,82% | −0,0342 | 1,8495 | 1,8495 | Penjualan kuat |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,8448 | −1,82% | −0,0342 | 1,8448 | 1,8448 | Penjualan kuat |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,8345 | −1,83% | −0,0342 | 1,8345 | 1,8345 | Penjualan kuat |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8184 | −1,85% | −0,0342 | 1,8184 | 1,8184 | Penjualan kuat |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,7876 | −1,88% | −0,0342 | 1,7876 | 1,7876 | Penjualan kuat |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,6602 | −2,02% | −0,0342 | 1,6602 | 1,6602 | Penjualan kuat |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,6302 | −2,05% | −0,0342 | 1,6302 | 1,6302 | Penjualan kuat |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6130 | −2,08% | −0,0342 | 1,6130 | 1,6130 | Penjualan kuat |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6105 | −2,08% | −0,0342 | 1,6105 | 1,6105 | Penjualan kuat |