Kontrak RBOB Gasoline Average Price Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2,0521 | −0,35% | −0,0073 | 2,0698 | 2,0521 | Pembelian |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9923 | −0,47% | −0,0094 | 2,0149 | 1,9806 | Pembelian |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9930 | −0,53% | −0,0107 | 2,0161 | 1,9813 | Pembelian |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0226 | 0,00% | 0,0000 | 2,0226 | 2,0226 | Pembelian |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2040 | 0,00% | 0,0000 | 2,2040 | 2,2040 | Pembelian |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2055 | 0,00% | 0,0000 | 2,2055 | 2,2055 | Pembelian |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1917 | 0,00% | 0,0000 | 2,1917 | 2,1917 | Pembelian |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1703 | 0,00% | 0,0000 | 2,1703 | 2,1703 | Pembelian |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1427 | 0,00% | 0,0000 | 2,1427 | 2,1427 | Pembelian |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1081 | 0,00% | 0,0000 | 2,1081 | 2,1081 | Pembelian |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9562 | +0,84% | 0,0162 | 1,9562 | 1,9562 | Pembelian |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9211 | +0,80% | 0,0152 | 1,9211 | 1,9211 | Pembelian |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8989 | 0,00% | 0,0000 | 1,8989 | 1,8989 | Netral |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8893 | +0,67% | 0,0126 | 1,8893 | 1,8893 | Netral |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8926 | +0,63% | 0,0118 | 1,8926 | 1,8926 | Penjualan |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9060 | +0,58% | 0,0109 | 1,9060 | 1,9060 | Penjualan |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0960 | +0,52% | 0,0109 | 2,0960 | 2,0960 | Penjualan |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0972 | +0,52% | 0,0109 | 2,0972 | 2,0972 | Penjualan |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0889 | +0,52% | 0,0109 | 2,0889 | 2,0889 | Penjualan |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0719 | +0,53% | 0,0109 | 2,0719 | 2,0719 | Penjualan |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0521 | +0,53% | 0,0109 | 2,0521 | 2,0521 | Penjualan |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0185 | +0,54% | 0,0109 | 2,0185 | 2,0185 | Penjualan |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8865 | +0,58% | 0,0109 | 1,8865 | 1,8865 | Penjualan |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8629 | +0,59% | 0,0109 | 1,8629 | 1,8629 | Netral |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8450 | +0,59% | 0,0109 | 1,8450 | 1,8450 | Penjualan |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8426 | +0,60% | 0,0109 | 1,8426 | 1,8426 | Penjualan |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8561 | +0,59% | 0,0109 | 1,8561 | 1,8561 | Penjualan |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8758 | +0,58% | 0,0109 | 1,8758 | 1,8758 | Penjualan |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0652 | +0,53% | 0,0109 | 2,0652 | 2,0652 | Penjualan |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0823 | +0,53% | 0,0109 | 2,0823 | 2,0823 | Penjualan |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0780 | +0,53% | 0,0109 | 2,0780 | 2,0780 | Penjualan |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0677 | +0,53% | 0,0109 | 2,0677 | 2,0677 | Penjualan |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0518 | +0,53% | 0,0109 | 2,0518 | 2,0518 | Penjualan |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0206 | +0,54% | 0,0109 | 2,0206 | 2,0206 | Penjualan |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8932 | +0,58% | 0,0109 | 1,8932 | 1,8932 | Penjualan |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8635 | +0,59% | 0,0109 | 1,8635 | 1,8635 | Penjualan |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8459 | +0,59% | 0,0109 | 1,8459 | 1,8459 | Penjualan |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8423 | +0,60% | 0,0109 | 1,8423 | 1,8423 | Penjualan |