Kontrak NYH (RBOB) Gasoline Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9854 | +0,31% | +0,0061 | 2,0179 | 1,9549 | Pembelian |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9288 | +0,27% | +0,0052 | 1,9613 | 1,8995 | Pembelian |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8824 | +0,38% | +0,0071 | 1,9115 | 1,8546 | Pembelian |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8602 | +0,39% | +0,0072 | 1,8602 | 1,8602 | Pembelian |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8637 | +0,38% | +0,0071 | 1,8637 | 1,8637 | Pembelian |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8816 | +0,37% | +0,0069 | 1,8816 | 1,8816 | Pembelian |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0681 | +0,30% | +0,0061 | 2,0681 | 2,0681 | Pembelian |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0707 | +0,30% | +0,0061 | 2,0707 | 2,0707 | Netral |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0596 | +0,29% | +0,0060 | 2,0596 | 2,0596 | Netral |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0392 | +0,25% | +0,0051 | 2,0392 | 2,0392 | Penjualan |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0131 | +0,19% | +0,0038 | 2,0131 | 2,0131 | Penjualan |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9795 | +0,13% | +0,0026 | 1,9795 | 1,9795 | Penjualan |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8426 | +0,07% | +0,0012 | 1,8426 | 1,8426 | Penjualan |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8078 | +0,07% | +0,0012 | 1,8078 | 1,8078 | Penjualan |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7847 | +0,03% | +0,0006 | 1,7847 | 1,7847 | Penjualan |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7756 | −0,01% | −0,0002 | 1,7756 | 1,7756 | Penjualan |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7803 | −0,01% | −0,0002 | 1,7803 | 1,7803 | Penjualan |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7949 | −0,01% | −0,0002 | 1,7949 | 1,7949 | Penjualan |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9893 | −0,01% | −0,0002 | 1,9893 | 1,9893 | Penjualan |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9943 | −0,01% | −0,0002 | 1,9943 | 1,9943 | Penjualan |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9940 | −0,01% | −0,0002 | 1,9940 | 1,9940 | Penjualan |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9835 | −0,01% | −0,0002 | 1,9835 | 1,9835 | Penjualan |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9681 | −0,01% | −0,0002 | 1,9681 | 1,9681 | Penjualan |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9388 | −0,01% | −0,0002 | 1,9388 | 1,9388 | Penjualan |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8104 | −0,01% | −0,0002 | 1,8104 | 1,8104 | Penjualan |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7829 | −0,01% | −0,0002 | 1,7829 | 1,7829 | Penjualan |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7648 | −0,01% | −0,0002 | 1,7648 | 1,7648 | Penjualan |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7637 | −0,01% | −0,0002 | 1,7637 | 1,7637 | Penjualan |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7770 | −0,01% | −0,0002 | 1,7770 | 1,7770 | Penjualan |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7967 | −0,01% | −0,0002 | 1,7967 | 1,7967 | Penjualan |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9860 | −0,01% | −0,0002 | 1,9860 | 1,9860 | Penjualan |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0027 | −0,01% | −0,0002 | 2,0027 | 2,0027 | Penjualan |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9984 | −0,01% | −0,0002 | 1,9984 | 1,9984 | Penjualan |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9885 | −0,01% | −0,0002 | 1,9885 | 1,9885 | Penjualan |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9729 | −0,01% | −0,0002 | 1,9729 | 1,9729 | Penjualan |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9424 | −0,01% | −0,0002 | 1,9424 | 1,9424 | Penjualan |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8153 | −0,01% | −0,0002 | 1,8153 | 1,8153 | Penjualan |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7859 | −0,01% | −0,0002 | 1,7859 | 1,7859 | Penjualan |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7714 | −0,01% | −0,0002 | 1,7714 | 1,7714 | Penjualan |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7678 | −0,01% | −0,0002 | 1,7678 | 1,7678 | Penjualan |