Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7736 | +0,78% | +0,0138 | 1,7745 | 1,7676 | Penjualan |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7798 | +0,90% | +0,0158 | 1,7801 | 1,7701 | Penjualan |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7950 | +0,63% | +0,0113 | 1,7950 | 1,7927 | Penjualan |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9956 | 0,00% | 0,0000 | 1,9956 | 1,9956 | Penjualan |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9997 | 0,00% | 0,0000 | 1,9997 | 1,9997 | Penjualan |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9893 | 0,00% | 0,0000 | 1,9893 | 1,9893 | Penjualan |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9674 | 0,00% | 0,0000 | 1,9674 | 1,9674 | Penjualan |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9379 | −1,29% | −0,0254 | 1,9379 | 1,9379 | Penjualan kuat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8964 | −1,36% | −0,0262 | 1,8964 | 1,8964 | Penjualan kuat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7493 | −1,41% | −0,0250 | 1,7493 | 1,7493 | Penjualan kuat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7086 | −1,37% | −0,0237 | 1,7086 | 1,7086 | Penjualan kuat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,6807 | −1,33% | −0,0227 | 1,6807 | 1,6807 | Penjualan kuat |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6693 | −1,28% | −0,0217 | 1,6693 | 1,6693 | Penjualan kuat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,6748 | −1,23% | −0,0208 | 1,6748 | 1,6748 | Penjualan kuat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,6924 | −1,19% | −0,0203 | 1,6924 | 1,6924 | Penjualan kuat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,8833 | −1,04% | −0,0197 | 1,8833 | 1,8833 | Penjualan kuat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,8867 | −1,01% | −0,0192 | 1,8867 | 1,8867 | Penjualan kuat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,8804 | −0,98% | −0,0186 | 1,8804 | 1,8804 | Penjualan kuat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,8677 | −0,98% | −0,0184 | 1,8677 | 1,8677 | Penjualan kuat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8495 | −0,99% | −0,0184 | 1,8495 | 1,8495 | Penjualan kuat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8266 | −0,92% | −0,0170 | 1,8266 | 1,8266 | Penjualan kuat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,6975 | −0,99% | −0,0170 | 1,6975 | 1,6975 | Penjualan kuat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,6739 | −0,94% | −0,0159 | 1,6739 | 1,6739 | Penjualan kuat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6595 | −0,90% | −0,0151 | 1,6595 | 1,6595 | Penjualan kuat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6569 | −0,90% | −0,0151 | 1,6569 | 1,6569 | Penjualan kuat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6700 | −0,90% | −0,0151 | 1,6700 | 1,6700 | Penjualan kuat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,6889 | −0,89% | −0,0151 | 1,6889 | 1,6889 | Penjualan kuat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,8775 | −0,80% | −0,0151 | 1,8775 | 1,8775 | Penjualan kuat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,8935 | −0,79% | −0,0151 | 1,8935 | 1,8935 | Penjualan kuat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,8888 | −0,79% | −0,0151 | 1,8888 | 1,8888 | Penjualan kuat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,8785 | −0,80% | −0,0151 | 1,8785 | 1,8785 | Penjualan kuat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8624 | −0,80% | −0,0151 | 1,8624 | 1,8624 | Penjualan kuat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8316 | −0,82% | −0,0151 | 1,8316 | 1,8316 | Penjualan kuat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7042 | −0,88% | −0,0151 | 1,7042 | 1,7042 | Penjualan kuat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6742 | −0,89% | −0,0151 | 1,6742 | 1,6742 | Penjualan kuat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6570 | −0,90% | −0,0151 | 1,6570 | 1,6570 | Penjualan kuat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6545 | −0,90% | −0,0151 | 1,6545 | 1,6545 | Penjualan kuat |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,6676 | −0,90% | −0,0151 | 1,6676 | 1,6676 | Penjualan kuat |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,6865 | −0,89% | −0,0151 | 1,6865 | 1,6865 | Penjualan kuat |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,8751 | −0,80% | −0,0151 | 1,8751 | 1,8751 | Penjualan kuat |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,8911 | −0,79% | −0,0151 | 1,8911 | 1,8911 | Penjualan kuat |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,8864 | −0,79% | −0,0151 | 1,8864 | 1,8864 | Penjualan kuat |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,8761 | −0,80% | −0,0151 | 1,8761 | 1,8761 | Penjualan kuat |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8600 | −0,81% | −0,0151 | 1,8600 | 1,8600 | Penjualan kuat |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,8292 | −0,82% | −0,0151 | 1,8292 | 1,8292 | Penjualan kuat |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,7018 | −0,88% | −0,0151 | 1,7018 | 1,7018 | Penjualan kuat |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,6718 | −0,90% | −0,0151 | 1,6718 | 1,6718 | Penjualan kuat |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6546 | −0,90% | −0,0151 | 1,6546 | 1,6546 | Penjualan kuat |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6521 | −0,91% | −0,0151 | 1,6521 | 1,6521 | Penjualan kuat |