Kontrak RBOB Gasoline Average Price Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,0487 | −0,19% | −0,0039 | 2,0535 | 2,0297 | Netral |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0745 | −0,06% | −0,0012 | 2,0851 | 2,0522 | Netral |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2952 | −0,11% | −0,0026 | 2,3059 | 2,2764 | Netral |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2975 | 0,00% | 0,0000 | 2,2975 | 2,2975 | Pembelian |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2818 | 0,00% | 0,0000 | 2,2818 | 2,2818 | Pembelian |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2562 | 0,00% | 0,0000 | 2,2562 | 2,2562 | Pembelian |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2221 | 0,00% | 0,0000 | 2,2221 | 2,2221 | Pembelian |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1758 | 0,00% | 0,0000 | 2,1758 | 2,1758 | Pembelian |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0149 | 0,00% | 0,0000 | 2,0149 | 2,0149 | Pembelian |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9686 | 0,00% | 0,0000 | 1,9686 | 1,9686 | Netral |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9353 | 0,00% | 0,0000 | 1,9353 | 1,9353 | Netral |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9205 | +0,08% | 0,0015 | 1,9205 | 1,9205 | Netral |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9228 | +0,06% | 0,0011 | 1,9228 | 1,9228 | Penjualan |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9375 | +0,04% | 0,0008 | 1,9375 | 1,9375 | Penjualan |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1328 | +0,04% | 0,0009 | 2,1328 | 2,1328 | Penjualan |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1332 | +0,05% | 0,0010 | 2,1332 | 2,1332 | Penjualan |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1192 | +0,05% | 0,0010 | 2,1192 | 2,1192 | Netral |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0978 | +0,05% | 0,0011 | 2,0978 | 2,0978 | Netral |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0756 | +0,06% | 0,0012 | 2,0756 | 2,0756 | Netral |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0419 | +0,06% | 0,0013 | 2,0419 | 2,0419 | Netral |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9048 | +0,07% | 0,0013 | 1,9048 | 1,9048 | Netral |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8773 | +0,07% | 0,0014 | 1,8773 | 1,8773 | Netral |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8528 | +0,08% | 0,0015 | 1,8528 | 1,8528 | Netral |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8509 | +0,08% | 0,0014 | 1,8509 | 1,8509 | Netral |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8631 | +0,07% | 0,0013 | 1,8631 | 1,8631 | Netral |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8812 | +0,06% | 0,0012 | 1,8812 | 1,8812 | Netral |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0691 | +0,05% | 0,0011 | 2,0691 | 2,0691 | Penjualan |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0834 | +0,04% | 0,0009 | 2,0834 | 2,0834 | Penjualan |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0759 | +0,04% | 0,0009 | 2,0759 | 2,0759 | Penjualan |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0649 | +0,04% | 0,0009 | 2,0649 | 2,0649 | Penjualan |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0484 | +0,04% | 0,0009 | 2,0484 | 2,0484 | Penjualan |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0179 | +0,04% | 0,0009 | 2,0179 | 2,0179 | Penjualan |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8891 | +0,05% | 0,0009 | 1,8891 | 1,8891 | Penjualan |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8606 | +0,05% | 0,0009 | 1,8606 | 1,8606 | Penjualan |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8416 | +0,05% | 0,0009 | 1,8416 | 1,8416 | Penjualan |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8399 | +0,05% | 0,0009 | 1,8399 | 1,8399 | Penjualan |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8530 | +0,05% | 0,0009 | 1,8530 | 1,8530 | Penjualan |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8724 | +0,05% | 0,0009 | 1,8724 | 1,8724 | Penjualan |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0614 | +0,04% | 0,0009 | 2,0614 | 2,0614 | Penjualan |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0779 | +0,04% | 0,0009 | 2,0779 | 2,0779 | Penjualan |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0736 | +0,04% | 0,0009 | 2,0736 | 2,0736 | Penjualan |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0633 | +0,04% | 0,0009 | 2,0633 | 2,0633 | Penjualan |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0474 | +0,04% | 0,0009 | 2,0474 | 2,0474 | Penjualan |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0162 | +0,04% | 0,0009 | 2,0162 | 2,0162 | Penjualan |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8888 | +0,05% | 0,0009 | 1,8888 | 1,8888 | Penjualan |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8591 | +0,05% | 0,0009 | 1,8591 | 1,8591 | Penjualan |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8415 | +0,05% | 0,0009 | 1,8415 | 1,8415 | Penjualan |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8379 | +0,05% | 0,0009 | 1,8379 | 1,8379 | Penjualan |