Kontrak NYH (RBOB) Gasoline Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2,0254 | +0,60% | +0,0120 | 2,0390 | 2,0029 | Pembelian |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9668 | +0,76% | +0,0148 | 1,9767 | 1,9414 | Pembelian |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,9207 | +0,97% | +0,0184 | 1,9241 | 1,9034 | Pembelian |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8792 | 0,00% | 0,0000 | 1,8792 | 1,8792 | Pembelian |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8823 | 0,00% | 0,0000 | 1,8823 | 1,8823 | Pembelian |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,9001 | 0,00% | 0,0000 | 1,9001 | 1,9001 | Pembelian |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0876 | 0,00% | 0,0000 | 2,0876 | 2,0876 | Pembelian |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0901 | +0,94% | +0,0194 | 2,0901 | 2,0901 | Pembelian kuat |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0787 | 0,00% | 0,0000 | 2,0787 | 2,0787 | Pembelian |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0580 | +0,92% | +0,0188 | 2,0580 | 2,0580 | Pembelian kuat |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0311 | +0,89% | +0,0180 | 2,0311 | 2,0311 | Pembelian kuat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9969 | +0,88% | +0,0174 | 1,9969 | 1,9795 | Pembelian |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8591 | +0,90% | +0,0165 | 1,8591 | 1,8591 | Pembelian |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8244 | +0,92% | +0,0166 | 1,8244 | 1,8244 | Pembelian |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8016 | +0,95% | +0,0169 | 1,8016 | 1,8016 | Pembelian |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7928 | +0,97% | +0,0172 | 1,7928 | 1,7928 | Pembelian |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7975 | +0,97% | +0,0172 | 1,7975 | 1,7975 | Netral |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8121 | +0,96% | +0,0172 | 1,8121 | 1,8121 | Netral |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0065 | +0,86% | +0,0172 | 2,0065 | 2,0065 | Netral |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0115 | +0,86% | +0,0172 | 2,0115 | 2,0115 | Netral |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0112 | +0,86% | +0,0172 | 2,0112 | 2,0112 | Netral |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0007 | +0,87% | +0,0172 | 2,0007 | 2,0007 | Netral |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9853 | +0,87% | +0,0172 | 1,9853 | 1,9853 | Netral |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9560 | +0,89% | +0,0172 | 1,9560 | 1,9560 | Netral |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8276 | +0,95% | +0,0172 | 1,8276 | 1,8276 | Netral |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8001 | +0,96% | +0,0172 | 1,8001 | 1,8001 | Netral |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7820 | +0,97% | +0,0172 | 1,7820 | 1,7820 | Netral |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7809 | +0,98% | +0,0172 | 1,7809 | 1,7809 | Netral |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7942 | +0,97% | +0,0172 | 1,7942 | 1,7942 | Netral |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8139 | +0,96% | +0,0172 | 1,8139 | 1,8139 | Netral |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0032 | +0,87% | +0,0172 | 2,0032 | 2,0032 | Netral |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0199 | +0,86% | +0,0172 | 2,0199 | 2,0199 | Netral |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0156 | +0,86% | +0,0172 | 2,0156 | 2,0156 | Netral |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0057 | +0,86% | +0,0172 | 2,0057 | 2,0057 | Netral |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9901 | +0,87% | +0,0172 | 1,9901 | 1,9901 | Netral |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9596 | +0,89% | +0,0172 | 1,9596 | 1,9596 | Netral |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8325 | +0,95% | +0,0172 | 1,8325 | 1,8325 | Netral |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8031 | +0,96% | +0,0172 | 1,8031 | 1,8031 | Netral |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7886 | +0,97% | +0,0172 | 1,7886 | 1,7886 | Netral |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7850 | +0,97% | +0,0172 | 1,7850 | 1,7850 | Netral |