NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak NYH (RBOB) Gasoline Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301,9050−0,90%−0,01731,93011,9050
Penjualan
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261,8577−0,91%−0,01701,88201,8577
Penjualan kuat
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301,8455−0,31%−0,00571,85381,8455
Penjualan
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291,85500,00%0,00001,85501,8550
Penjualan
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261,87320,00%0,00001,87321,8732
Penjualan
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302,06400,00%0,00002,06402,0640
Penjualan
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292,06550,00%0,00002,06552,0655
Penjualan
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282,05410,00%0,00002,05412,0541
Penjualan
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-292,0341−1,01%−0,02082,03412,0341
Penjualan kuat
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-302,0084−0,98%−0,01982,00842,0084
Penjualan kuat
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281,9752−0,95%−0,01891,97521,9752
Penjualan kuat
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291,8325−1,03%−0,01911,83251,8325
Penjualan kuat
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291,7983−1,02%−0,01851,79831,7983
Penjualan kuat
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271,7768−1,01%−0,01821,77681,7768
Penjualan kuat
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301,7696−0,98%−0,01761,76961,7696
Penjualan
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281,7744−0,98%−0,01761,77441,7744
Penjualan
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251,7889−0,97%−0,01761,78891,7889
Penjualan
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301,9823−0,88%−0,01761,98231,9823
Penjualan
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291,9866−0,88%−0,01761,98661,9866
Penjualan
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271,9852−0,88%−0,01761,98521,9852
Penjualan kuat
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291,9730−0,88%−0,01761,97301,9730
Penjualan kuat
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291,9572−0,89%−0,01761,95721,9572
Penjualan kuat
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301,9274−0,90%−0,01761,92741,9274
Penjualan kuat
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291,7985−0,97%−0,01761,79851,7985
Penjualan kuat
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281,7706−0,98%−0,01761,77061,7706
Penjualan kuat
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291,7520−0,99%−0,01761,75201,7520
Penjualan kuat
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301,7505−1,00%−0,01761,75051,7505
Penjualan kuat
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281,7633−0,99%−0,01761,76331,7633
Penjualan kuat
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281,7825−0,98%−0,01761,78251,7825
Penjualan kuat
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301,9714−0,88%−0,01761,97141,9714
Penjualan kuat
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271,9875−0,88%−0,01761,98751,9875
Penjualan kuat
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301,9831−0,88%−0,01761,98311,9831
Penjualan kuat
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291,9731−0,88%−0,01761,97311,9731
Penjualan kuat
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281,9573−0,89%−0,01761,95731,9573
Penjualan kuat
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301,9267−0,91%−0,01761,92671,9267
Penjualan kuat
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281,7995−0,97%−0,01761,79951,7995
Penjualan kuat
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301,7699−0,98%−0,01761,76991,7699
Penjualan kuat
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291,7553−0,99%−0,01761,75531,7553
Penjualan kuat
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281,7517−0,99%−0,01761,75171,7517
Penjualan kuat