Kontrak RBOB Gasoline Average Price Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0997 | +0,47% | 0,0098 | 2,1038 | 2,0817 | Pembelian |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,3263 | +0,47% | 0,0108 | 2,3298 | 2,3080 | Pembelian |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,3254 | +0,47% | 0,0108 | 2,3280 | 2,3074 | Pembelian |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,3106 | +0,45% | 0,0103 | 2,3106 | 2,3106 | Pembelian |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2838 | +0,44% | 0,0099 | 2,2838 | 2,2838 | Pembelian |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2469 | +0,42% | 0,0095 | 2,2469 | 2,2469 | Pembelian |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1968 | +0,42% | 0,0091 | 2,1968 | 2,1968 | Pembelian |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0376 | +0,39% | 0,0079 | 2,0376 | 2,0376 | Pembelian |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9855 | +0,39% | 0,0077 | 1,9855 | 1,9855 | Pembelian |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9465 | +0,38% | 0,0073 | 1,9465 | 1,9465 | Pembelian |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9260 | +0,33% | 0,0064 | 1,9260 | 1,9260 | Pembelian |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9237 | +0,31% | 0,0060 | 1,9237 | 1,9237 | Pembelian |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9345 | +0,31% | 0,0060 | 1,9345 | 1,9345 | Netral |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1297 | +0,28% | 0,0060 | 2,1297 | 2,1297 | Netral |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1292 | +0,28% | 0,0060 | 2,1292 | 2,1292 | Netral |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1185 | +0,28% | 0,0060 | 2,1185 | 2,1185 | Netral |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0986 | +0,29% | 0,0060 | 2,0986 | 2,0986 | Netral |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0782 | +0,29% | 0,0060 | 2,0782 | 2,0782 | Pembelian |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0462 | +0,29% | 0,0060 | 2,0462 | 2,0462 | Pembelian |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9107 | +0,32% | 0,0060 | 1,9107 | 1,9107 | Pembelian |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8848 | +0,32% | 0,0060 | 1,8848 | 1,8848 | Pembelian |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8615 | +0,32% | 0,0060 | 1,8615 | 1,8615 | Pembelian |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8597 | +0,32% | 0,0060 | 1,8597 | 1,8597 | Pembelian |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8717 | +0,32% | 0,0060 | 1,8717 | 1,8717 | Pembelian |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8897 | +0,32% | 0,0060 | 1,8897 | 1,8897 | Pembelian |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0776 | +0,29% | 0,0060 | 2,0776 | 2,0776 | Pembelian |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0918 | +0,29% | 0,0060 | 2,0918 | 2,0918 | Pembelian |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0845 | +0,29% | 0,0060 | 2,0845 | 2,0845 | Pembelian |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0736 | +0,29% | 0,0060 | 2,0736 | 2,0736 | Pembelian |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0571 | +0,29% | 0,0060 | 2,0571 | 2,0571 | Pembelian |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0271 | +0,30% | 0,0060 | 2,0271 | 2,0271 | Pembelian |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8980 | +0,32% | 0,0060 | 1,8980 | 1,8980 | Pembelian |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8697 | +0,32% | 0,0060 | 1,8697 | 1,8697 | Pembelian |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8506 | +0,33% | 0,0060 | 1,8506 | 1,8506 | Pembelian |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8490 | +0,33% | 0,0060 | 1,8490 | 1,8490 | Pembelian |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8621 | +0,32% | 0,0060 | 1,8621 | 1,8621 | Pembelian |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8815 | +0,32% | 0,0060 | 1,8815 | 1,8815 | Pembelian |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0705 | +0,29% | 0,0060 | 2,0705 | 2,0705 | Pembelian |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0870 | +0,29% | 0,0060 | 2,0870 | 2,0870 | Pembelian |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0827 | +0,29% | 0,0060 | 2,0827 | 2,0827 | Pembelian |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0724 | +0,29% | 0,0060 | 2,0724 | 2,0724 | Pembelian |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0565 | +0,29% | 0,0060 | 2,0565 | 2,0565 | Pembelian |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0253 | +0,30% | 0,0060 | 2,0253 | 2,0253 | Pembelian |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8979 | +0,32% | 0,0060 | 1,8979 | 1,8979 | Pembelian |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8682 | +0,32% | 0,0060 | 1,8682 | 1,8682 | Pembelian |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8506 | +0,33% | 0,0060 | 1,8506 | 1,8506 | Pembelian |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8470 | +0,33% | 0,0060 | 1,8470 | 1,8470 | Pembelian |