Kontrak RBOB Gasoline Average Price Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0892 | +0,70% | 0,0145 | 2,0892 | 2,0766 | Pembelian |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,3087 | +0,58% | 0,0132 | 2,3087 | 2,2974 | Pembelian |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,3080 | +0,56% | 0,0128 | 2,3080 | 2,3068 | Pembelian |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2810 | 0,00% | 0,0000 | 2,2810 | 2,2810 | Netral |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2538 | 0,00% | 0,0000 | 2,2538 | 2,2538 | Netral |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2158 | 0,00% | 0,0000 | 2,2158 | 2,2158 | Netral |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1653 | 0,00% | 0,0000 | 2,1653 | 2,1653 | Netral |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0024 | 0,00% | 0,0000 | 2,0024 | 2,0024 | Netral |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9514 | +0,26% | 0,0050 | 1,9514 | 1,9514 | Netral |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9132 | 0,00% | 0,0000 | 1,9132 | 1,9132 | Penjualan |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8948 | +0,14% | 0,0026 | 1,8948 | 1,8948 | Penjualan |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8942 | +0,07% | 0,0014 | 1,8942 | 1,8942 | Penjualan |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9062 | +0,04% | 0,0007 | 1,9062 | 1,9062 | Penjualan |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1027 | +0,04% | 0,0008 | 2,1027 | 2,1027 | Penjualan |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1041 | +0,04% | 0,0009 | 2,1041 | 2,1041 | Penjualan |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0915 | +0,06% | 0,0012 | 2,0915 | 2,0915 | Penjualan |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0726 | +0,13% | 0,0026 | 2,0726 | 2,0726 | Penjualan |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0530 | +0,20% | 0,0042 | 2,0530 | 2,0530 | Penjualan |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0220 | +0,29% | 0,0058 | 2,0220 | 2,0220 | Penjualan |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8875 | +0,39% | 0,0073 | 1,8875 | 1,8875 | Penjualan |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8625 | +0,48% | 0,0089 | 1,8625 | 1,8625 | Penjualan |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8407 | +0,57% | 0,0105 | 1,8407 | 1,8407 | Penjualan |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8389 | +0,57% | 0,0105 | 1,8389 | 1,8389 | Penjualan |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8511 | +0,57% | 0,0105 | 1,8511 | 1,8511 | Penjualan |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8693 | +0,56% | 0,0105 | 1,8693 | 1,8693 | Penjualan |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0572 | +0,51% | 0,0105 | 2,0572 | 2,0572 | Penjualan |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0714 | +0,51% | 0,0105 | 2,0714 | 2,0714 | Penjualan |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0641 | +0,51% | 0,0105 | 2,0641 | 2,0641 | Penjualan |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0532 | +0,51% | 0,0105 | 2,0532 | 2,0532 | Penjualan |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0367 | +0,52% | 0,0105 | 2,0367 | 2,0367 | Penjualan |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0067 | +0,53% | 0,0105 | 2,0067 | 2,0067 | Penjualan |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8776 | +0,56% | 0,0105 | 1,8776 | 1,8776 | Penjualan |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8493 | +0,57% | 0,0105 | 1,8493 | 1,8493 | Penjualan |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8302 | +0,58% | 0,0105 | 1,8302 | 1,8302 | Penjualan |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8286 | +0,58% | 0,0105 | 1,8286 | 1,8286 | Penjualan |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8417 | +0,57% | 0,0105 | 1,8417 | 1,8417 | Penjualan |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8611 | +0,57% | 0,0105 | 1,8611 | 1,8611 | Penjualan |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0501 | +0,51% | 0,0105 | 2,0501 | 2,0501 | Penjualan |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0666 | +0,51% | 0,0105 | 2,0666 | 2,0666 | Penjualan |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0623 | +0,51% | 0,0105 | 2,0623 | 2,0623 | Penjualan |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0520 | +0,51% | 0,0105 | 2,0520 | 2,0520 | Penjualan |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0361 | +0,52% | 0,0105 | 2,0361 | 2,0361 | Penjualan |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0049 | +0,53% | 0,0105 | 2,0049 | 2,0049 | Penjualan |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8775 | +0,56% | 0,0105 | 1,8775 | 1,8775 | Penjualan |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8478 | +0,57% | 0,0105 | 1,8478 | 1,8478 | Penjualan |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8302 | +0,58% | 0,0105 | 1,8302 | 1,8302 | Penjualan |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8266 | +0,58% | 0,0105 | 1,8266 | 1,8266 | Penjualan |