Kontrak Heating Oil/Low Sulphur Gasoil Futures Spread
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,4323 | −2,84% | −0,0711 | 2,5040 | 2,4315 | Netral |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,3781 | −2,80% | −0,0685 | 2,4510 | 2,3761 | Netral |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,3217 | −2,68% | −0,0640 | 2,3902 | 2,3180 | Penjualan |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2876 | −2,52% | −0,0591 | 2,3416 | 2,2836 | Penjualan |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2744 | −2,39% | −0,0558 | 2,2937 | 2,2744 | Penjualan Kuat |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2694 | −2,31% | −0,0536 | 2,2694 | 2,2694 | Penjualan Kuat |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2734 | −2,26% | −0,0525 | 2,2734 | 2,2734 | Penjualan Kuat |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2784 | −2,22% | −0,0518 | 2,2784 | 2,2784 | Penjualan Kuat |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2777 | −2,19% | −0,0509 | 2,2777 | 2,2777 | Penjualan Kuat |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2726 | −2,15% | −0,0500 | 2,2726 | 2,2726 | Penjualan Kuat |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2712 | −2,08% | −0,0483 | 2,2712 | 2,2712 | Penjualan Kuat |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2634 | −2,03% | −0,0468 | 2,2634 | 2,2634 | Penjualan Kuat |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2486 | −1,98% | −0,0454 | 2,2486 | 2,2486 | Penjualan Kuat |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2279 | −1,95% | −0,0443 | 2,2279 | 2,2279 | Penjualan Kuat |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2156 | −1,90% | −0,0430 | 2,2156 | 2,2156 | Penjualan Kuat |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2067 | −1,86% | −0,0418 | 2,2067 | 2,2067 | Penjualan Kuat |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2060 | −1,82% | −0,0409 | 2,2060 | 2,2060 | Penjualan Kuat |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2062 | −1,79% | −0,0401 | 2,2062 | 2,2062 | Penjualan Kuat |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2085 | −1,70% | −0,0382 | 2,2085 | 2,2085 | Penjualan Kuat |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2105 | −1,64% | −0,0369 | 2,2105 | 2,2105 | Penjualan Kuat |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2085 | −1,63% | −0,0367 | 2,2085 | 2,2085 | Penjualan Kuat |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2041 | −1,64% | −0,0368 | 2,2041 | 2,2041 | Penjualan Kuat |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2042 | −1,64% | −0,0368 | 2,2042 | 2,2042 | Penjualan Kuat |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,2023 | −1,64% | −0,0368 | 2,2023 | 2,2023 | Penjualan Kuat |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1910 | −1,65% | −0,0368 | 2,1910 | 2,1910 | Penjualan Kuat |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1783 | −1,66% | −0,0368 | 2,1783 | 2,1783 | Penjualan Kuat |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1699 | −1,67% | −0,0368 | 2,1699 | 2,1699 | Penjualan Kuat |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1688 | −1,67% | −0,0368 | 2,1688 | 2,1688 | Penjualan Kuat |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1690 | −1,67% | −0,0368 | 2,1690 | 2,1690 | Penjualan Kuat |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1688 | −1,67% | −0,0368 | 2,1688 | 2,1688 | Penjualan Kuat |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1681 | −1,67% | −0,0368 | 2,1681 | 2,1681 | Penjualan Kuat |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1694 | −1,67% | −0,0368 | 2,1694 | 2,1694 | Penjualan Kuat |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1670 | −1,67% | −0,0368 | 2,1670 | 2,1670 | Penjualan Kuat |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1661 | −1,67% | −0,0368 | 2,1661 | 2,1661 | Penjualan Kuat |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1724 | −1,67% | −0,0368 | 2,1724 | 2,1724 | Penjualan Kuat |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1720 | −1,67% | −0,0368 | 2,1720 | 2,1720 | Penjualan Kuat |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1607 | −1,67% | −0,0368 | 2,1607 | 2,1607 | Penjualan Kuat |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1488 | −1,68% | −0,0368 | 2,1488 | 2,1488 | Penjualan Kuat |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1411 | −1,69% | −0,0368 | 2,1411 | 2,1411 | Penjualan Kuat |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1375 | −1,69% | −0,0368 | 2,1375 | 2,1375 | Penjualan Kuat |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1409 | −1,69% | −0,0368 | 2,1409 | 2,1409 | Penjualan Kuat |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1408 | −1,69% | −0,0368 | 2,1408 | 2,1408 | Penjualan Kuat |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1400 | −1,69% | −0,0368 | 2,1400 | 2,1400 | Penjualan Kuat |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1416 | −1,69% | −0,0368 | 2,1416 | 2,1416 | Penjualan Kuat |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1392 | −1,69% | −0,0368 | 2,1392 | 2,1392 | Penjualan Kuat |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1366 | −1,69% | −0,0368 | 2,1366 | 2,1366 | Penjualan Kuat |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1435 | −1,69% | −0,0368 | 2,1435 | 2,1435 | Penjualan Kuat |