Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,3115 | −2,18% | −0,0514 | 2,3669 | 2,3050 | Penjualan |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2867 | −1,95% | −0,0454 | 2,3388 | 2,2827 | Penjualan |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2551 | −1,53% | −0,0350 | 2,2949 | 2,2489 | Penjualan |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2014 | −1,74% | −0,0389 | 2,2190 | 2,2014 | Penjualan kuat |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1674 | −1,67% | −0,0367 | 2,1833 | 2,1674 | Penjualan kuat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1451 | −1,57% | −0,0342 | 2,1592 | 2,1451 | Penjualan kuat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1711 | 0,00% | 0,0000 | 2,1711 | 2,1711 | Netral |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1678 | +0,87% | +0,0186 | 2,1678 | 2,1678 | Penjualan |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1686 | 0,00% | 0,0000 | 2,1686 | 2,1686 | Penjualan |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1691 | +0,73% | +0,0158 | 2,1691 | 2,1691 | Penjualan |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1661 | +0,66% | +0,0143 | 2,1661 | 2,1661 | Penjualan |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1602 | 0,00% | 0,0000 | 2,1602 | 2,1602 | Penjualan |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1584 | +0,53% | +0,0114 | 2,1584 | 2,1584 | Penjualan |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1537 | +0,49% | +0,0104 | 2,1537 | 2,1537 | Penjualan |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1438 | +0,47% | +0,0100 | 2,1438 | 2,1438 | Penjualan |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1267 | +0,44% | +0,0093 | 2,1267 | 2,1267 | Penjualan |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1161 | +0,42% | +0,0088 | 2,1161 | 2,1161 | Penjualan |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1094 | +0,42% | +0,0089 | 2,1094 | 2,1094 | Penjualan |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1115 | +0,42% | +0,0089 | 2,1115 | 2,1115 | Penjualan |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1143 | +0,42% | +0,0089 | 2,1143 | 2,1143 | Penjualan |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1173 | +0,42% | +0,0089 | 2,1173 | 2,1173 | Penjualan |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1201 | +0,43% | +0,0090 | 2,1201 | 2,1201 | Penjualan |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1200 | +0,43% | +0,0090 | 2,1200 | 2,1200 | Penjualan |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1171 | +0,43% | +0,0091 | 2,1171 | 2,1171 | Penjualan |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1195 | +0,45% | +0,0095 | 2,1195 | 2,1195 | Penjualan |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1225 | +0,44% | +0,0093 | 2,1225 | 2,1225 | Penjualan |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1212 | +0,44% | +0,0093 | 2,1212 | 2,1212 | Penjualan |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1120 | +0,44% | +0,0093 | 2,1120 | 2,1120 | Penjualan |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1079 | +0,45% | +0,0094 | 2,1079 | 2,1079 | Penjualan |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1079 | +0,45% | +0,0094 | 2,1079 | 2,1079 | Penjualan |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1128 | +0,45% | +0,0094 | 2,1128 | 2,1128 | Penjualan |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1162 | +0,45% | +0,0094 | 2,1162 | 2,1162 | Penjualan |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1186 | +0,45% | +0,0094 | 2,1186 | 2,1186 | Penjualan |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1213 | +0,45% | +0,0095 | 2,1213 | 2,1213 | Penjualan |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1198 | +0,45% | +0,0095 | 2,1198 | 2,1198 | Penjualan |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1171 | +0,45% | +0,0095 | 2,1171 | 2,1171 | Penjualan |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1240 | +0,45% | +0,0095 | 2,1240 | 2,1240 | Penjualan |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2,1274 | +0,45% | +0,0095 | 2,1274 | 2,1274 | Pembelian |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2,1261 | +0,45% | +0,0095 | 2,1261 | 2,1261 | Pembelian |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2,1169 | +0,45% | +0,0095 | 2,1169 | 2,1169 | Pembelian |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2,1127 | +0,45% | +0,0095 | 2,1127 | 2,1127 | Pembelian |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2,1127 | +0,45% | +0,0095 | 2,1127 | 2,1127 | Pembelian |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2,1176 | +0,45% | +0,0095 | 2,1176 | 2,1176 | Pembelian |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2,1210 | +0,45% | +0,0095 | 2,1210 | 2,1210 | Pembelian |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2,1234 | +0,45% | +0,0095 | 2,1234 | 2,1234 | Pembelian |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2,1260 | +0,45% | +0,0095 | 2,1260 | 2,1260 | Pembelian |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2,1245 | +0,45% | +0,0095 | 2,1245 | 2,1245 | Pembelian |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2,1218 | +0,45% | +0,0095 | 2,1218 | 2,1218 | Pembelian |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2,1287 | +0,45% | +0,0095 | 2,1287 | 2,1287 | Pembelian |