Mulai
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarDiskusiTeknikalKurva ke depanMusimanKontrak

Kontrak Heating Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,26530,00%0,00002,26532,2653
Penjualan
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2701+0,85%+0,01922,27012,2694
Penjualan
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,24340,00%0,00002,24342,2434
Penjualan
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,23450,00%0,00002,23452,2345
Penjualan
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,21360,00%0,00002,21362,2136
Penjualan
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,18770,00%0,00002,18772,1877
Penjualan
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1696+0,24%+0,00532,16962,1696
Penjualan
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,15840,00%0,00002,15842,1584
Penjualan
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1593+0,14%+0,00312,15932,1593
Penjualan
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1625+0,13%+0,00272,16252,1625
Penjualan
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1679+0,12%+0,00252,16792,1679
Penjualan
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1731+0,10%+0,00212,17312,1731
Penjualan
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1751+0,08%+0,00182,17512,1751
Penjualan
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1745+0,06%+0,00142,17452,1745
Penjualan
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1781+0,05%+0,00112,17812,1781
Penjualan
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1779+0,04%+0,00082,17792,1779
Penjualan
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1718+0,02%+0,00052,17182,1718
Penjualan
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1598+0,00%+0,00012,15982,1598
Penjualan
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1532+0,00%+0,00012,15322,1532
Penjualan
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1490+0,02%+0,00042,14902,1490
Penjualan
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1536+0,02%+0,00052,15362,1536
Penjualan
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1576+0,03%+0,00072,15762,1576
Penjualan
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1618+0,04%+0,00082,16182,1618
Penjualan
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1645+0,06%+0,00132,16452,1645
Penjualan
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1613+0,03%+0,00072,16132,1613
Penjualan
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1558+0,00%+0,00012,15582,1558
Penjualan
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1586+0,00%+0,00012,15862,1586
Penjualan
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1623+0,00%+0,00012,16232,1623
Penjualan
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1616+0,00%+0,00012,16162,1616
Penjualan
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1526+0,00%+0,00012,15262,1526
Penjualan
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1484+0,00%+0,00012,14842,1484
Penjualan
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1520+0,00%+0,00012,15202,1520
Penjualan
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1564+0,00%+0,00012,15642,1564
Penjualan
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1574+0,00%+0,00012,15742,1574
Penjualan
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1580+0,00%+0,00012,15802,1580
Penjualan
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1608+0,00%+0,00012,16082,1608
Penjualan
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1591+0,00%+0,00012,15912,1591
Penjualan
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1558+0,00%+0,00012,15582,1558
Penjualan
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1627+0,00%+0,00012,16272,1627
Penjualan