Mulai
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Heating Oil/Low Sulphur Gasoil Futures Spread

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282,2160−0,35%−0,00782,27232,2042
Penjualan
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292,1810+0,26%0,00562,22702,1660
Penjualan
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292,1502+0,51%0,01092,18912,1392
Penjualan
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272,1405+0,66%0,01402,16862,1310
Penjualan
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302,1400+0,72%0,01532,16482,1375
Penjualan
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282,1493+0,70%0,01492,14932,1493
Penjualan
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292,1591+0,65%0,01402,15912,1591
Penjualan
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302,1636+0,61%0,01312,16362,1636
Penjualan
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262,1641+0,57%0,01232,16412,1641
Penjualan
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302,1671+0,55%0,01182,16712,1671
Penjualan
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292,1635+0,53%0,01142,16352,1635
Penjualan
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262,1533+0,54%0,01162,15332,1533
Penjualan
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302,1377+0,56%0,01182,13772,1377
Penjualan
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292,1307+0,58%0,01232,13072,1307
Penjualan
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282,1266+0,59%0,01242,12662,1266
Penjualan
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292,1299+0,60%0,01282,12992,1299
Penjualan
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302,1334+0,60%0,01282,13342,1334
Penjualan
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282,1373+0,61%0,01292,13732,1373
Penjualan
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292,1404+0,61%0,01292,14042,1404
Penjualan
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292,1389+0,61%0,01302,13892,1389
Penjualan
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272,1329+0,59%0,01262,13292,1329
Penjualan
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302,1333+0,58%0,01232,13332,1333
Penjualan
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282,1324+0,55%0,01162,13242,1324
Penjualan
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252,1230+0,55%0,01162,12302,1230
Penjualan
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302,1107+0,55%0,01162,11072,1107
Penjualan
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292,1034+0,55%0,01162,10342,1034
Penjualan
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272,1034+0,55%0,01162,10342,1034
Penjualan
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292,1048+0,55%0,01162,10482,1048
Penjualan
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292,1055+0,55%0,01162,10552,1055
Penjualan
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302,1060+0,55%0,01162,10602,1060
Penjualan
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292,1084+0,55%0,01162,10842,1084
Penjualan
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282,1072+0,55%0,01162,10722,1072
Penjualan
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292,1096+0,55%0,01162,10962,1096
Penjualan
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302,1146+0,55%0,01162,11462,1146
Penjualan
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282,1142+0,55%0,01162,11422,1142
Penjualan
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282,1029+0,55%0,01162,10292,1029
Penjualan
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302,0910+0,56%0,01162,09102,0910
Penjualan
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272,0833+0,56%0,01162,08332,0833
Penjualan
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302,0797+0,56%0,01162,07972,0797
Penjualan
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292,0831+0,56%0,01162,08312,0831
Penjualan
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282,0830+0,56%0,01162,08302,0830
Penjualan
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302,0822+0,56%0,01162,08222,0822
Penjualan
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282,0838+0,56%0,01162,08382,0838
Penjualan
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302,0814+0,56%0,01162,08142,0814
Penjualan
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292,0788+0,56%0,01162,07882,0788
Penjualan
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282,0857+0,56%0,01162,08572,0857
Penjualan