Mulai
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Heating Oil/Low Sulphur Gasoil Futures Spread

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272,4019+0,74%0,01772,40252,3668
Netral
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282,3500+0,55%0,01282,35242,3205
Netral
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292,3090+0,34%0,00792,31402,2842
Penjualan
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292,2765−0,01%−0,00022,28652,2740
Penjualan
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272,2782+0,41%0,00932,27822,2782
Penjualan
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302,26540,00%0,00002,26542,2654
Penjualan
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282,26770,00%0,00002,26772,2677
Penjualan
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292,2700−1,45%−0,03352,27002,2700
Penjualan
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302,2687−1,40%−0,03232,26872,2687
Penjualan
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262,26500,00%0,00002,26502,2650
Penjualan
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302,2654−1,30%−0,02982,26542,2654
Penjualan
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292,2594−1,28%−0,02942,25942,2594
Penjualan
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262,2465−1,28%−0,02912,24652,2465
Penjualan
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302,2266−1,28%−0,02892,22662,2266
Penjualan
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292,2141−1,26%−0,02832,21412,2141
Penjualan Kuat
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282,2046−1,22%−0,02732,20462,2046
Penjualan
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292,2033−1,20%−0,02682,20332,2033
Penjualan
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302,2027−1,18%−0,02622,20272,2027
Penjualan
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282,2029−1,14%−0,02542,20292,2029
Penjualan
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292,2037−1,10%−0,02452,20372,2037
Penjualan
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292,2022−1,06%−0,02362,20222,2022
Penjualan
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272,1986−1,03%−0,02292,19862,1986
Penjualan
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302,1986−1,00%−0,02232,19862,1986
Penjualan
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282,1971−1,00%−0,02232,19712,1971
Penjualan
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252,1861−1,01%−0,02232,18612,1861
Penjualan
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302,1737−1,02%−0,02232,17372,1737
Penjualan
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292,1657−1,02%−0,02232,16572,1657
Penjualan
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272,1648−1,02%−0,02232,16482,1648
Penjualan
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292,1654−1,02%−0,02232,16542,1654
Penjualan
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292,1655−1,02%−0,02232,16552,1655
Penjualan
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302,1651−1,02%−0,02232,16512,1651
Penjualan
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292,1668−1,02%−0,02232,16682,1668
Penjualan
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282,1646−1,02%−0,02232,16462,1646
Penjualan
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292,1641−1,02%−0,02232,16412,1641
Penjualan
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302,1704−1,02%−0,02232,17042,1704
Penjualan
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282,1700−1,02%−0,02232,17002,1700
Penjualan Kuat
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282,1587−1,02%−0,02232,15872,1587
Penjualan Kuat
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302,1468−1,03%−0,02232,14682,1468
Penjualan Kuat
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272,1391−1,03%−0,02232,13912,1391
Penjualan Kuat
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302,1355−1,03%−0,02232,13552,1355
Penjualan Kuat
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292,1389−1,03%−0,02232,13892,1389
Penjualan Kuat
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282,1388−1,03%−0,02232,13882,1388
Penjualan Kuat
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302,1380−1,03%−0,02232,13802,1380
Penjualan Kuat
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282,1396−1,03%−0,02232,13962,1396
Penjualan Kuat
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302,1372−1,03%−0,02232,13722,1372
Penjualan Kuat
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292,1346−1,03%−0,02232,13462,1346
Penjualan Kuat
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282,1415−1,03%−0,02232,14152,1415
Penjualan Kuat