Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025)
2025-01-3014,641+1,67%0,24114,64114,641
Pembelian kuat
TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025)
2025-02-2715,247+4,56%0,66515,24714,650
Pembelian kuat
TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025)
2025-03-2815,256+4,50%0,65715,25614,700
Pembelian kuat
TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025)
2025-04-2915,238+4,28%0,62515,23815,238
Pembelian kuat
TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025)
2025-05-2915,265+4,18%0,61315,26515,265
Pembelian kuat
TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025)
2025-06-2715,280+4,13%0,60615,28015,280
Pembelian kuat
TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025)
2025-07-3015,261+3,93%0,57715,26115,261
Pembelian kuat
TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025)
2025-08-2815,2930,00%0,00015,29315,293
Pembelian kuat
TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025)
2025-09-2914,851+2,64%0,38214,85114,851
Pembelian kuat
TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025)
2025-10-3014,325+1,29%0,18214,32514,325
Pembelian kuat
TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025)
2025-11-2714,203+0,92%0,12914,20314,203
Pembelian kuat
TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026)
2025-12-3014,129+0,71%0,09914,12914,129
Pembelian kuat
TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026)
2026-01-2913,918+0,35%0,04813,91813,918
Pembelian kuat
TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026)
2026-02-2613,483+0,03%0,00413,48313,483
Pembelian kuat
TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026)
2026-03-3012,543+0,78%0,09712,54312,543
Pembelian kuat
TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026)
2026-04-2912,205+0,96%0,11612,20512,205
Pembelian kuat
TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026)
2026-05-2812,084+0,96%0,11512,08412,084
Pembelian kuat
TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026)
2026-06-2912,071+1,01%0,12112,07112,071
Pembelian kuat
TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026)
2026-07-3012,082+1,01%0,12112,08212,082
Pembelian kuat
TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026)
2026-08-2712,154+0,99%0,11912,15412,154
Pembelian kuat
TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026)
2026-09-2911,991+0,87%0,10311,99111,991
Pembelian kuat
TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026)
2026-10-2911,914+0,87%0,10311,91411,914
Pembelian kuat
TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026)
2026-11-2711,919+0,88%0,10411,91911,919
Pembelian kuat
TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027)
2026-12-3011,891+1,01%0,11911,89111,891
Pembelian kuat
TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027)
2027-01-2811,736+1,03%0,12011,73611,736
Pembelian kuat
TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027)
2027-02-2511,291+1,07%0,12011,29111,291
Pembelian kuat
TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027)
2027-03-3010,141+0,16%0,01610,14110,141
Pembelian kuat
TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027)
2027-04-299,735+0,17%0,0179,7359,735
Pembelian kuat
TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027)
2027-05-279,676+0,18%0,0179,6769,676
Pembelian kuat
TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027)
2027-06-299,641+0,21%0,0209,6419,641
Pembelian kuat
TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027)
2027-07-299,625+0,22%0,0219,6259,625
Pembelian kuat
TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027)
2027-08-279,656+0,22%0,0219,6569,656
Pembelian kuat
TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027)
2027-09-299,714+0,11%0,0119,7149,714
Pembelian kuat
TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027)
2027-10-289,824+0,11%0,0119,8249,824
Pembelian
TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027)
2027-11-299,945+0,12%0,0129,9459,945
Pembelian
TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028)
2027-12-3010,080+0,03%0,00310,08010,080
Pembelian
TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028)
2028-01-2810,003+0,02%0,00210,00310,003
Pembelian
TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028)
2028-02-289,713+0,01%0,0019,7139,713
Pembelian
TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028)
2028-03-308,648−0,69%−0,0608,6488,648
Pembelian
TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028)
2028-04-278,268−0,74%−0,0628,2688,268
Pembelian
TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028)
2028-05-308,213−0,75%−0,0628,2138,213
Pembelian
TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028)
2028-06-298,134−0,77%−0,0638,1348,134
Pembelian
TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028)
2028-07-288,277−0,76%−0,0638,2778,277
Pembelian
TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028)
2028-08-308,285−0,77%−0,0648,2858,285
Pembelian
TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028)
2028-09-288,297−1,10%−0,0928,2978,297
Pembelian
TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028)
2028-10-308,461−1,08%−0,0928,4618,461
Pembelian
TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028)
2028-11-298,804−1,06%−0,0948,8048,804
Pembelian
TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029)
2028-12-288,675−0,77%−0,0678,6758,675
Netral
TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029)
2029-01-308,548−0,78%−0,0678,5488,548
Pembelian
TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029)
2029-02-278,475−0,80%−0,0688,4758,475
Pembelian
TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029)
2029-03-288,069−0,21%−0,0178,0698,069
Netral
TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029)
2029-04-277,841−0,22%−0,0177,8417,841
Netral
TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029)
2029-05-307,599−0,24%−0,0187,5997,599
Netral
TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029)
2029-06-287,435−0,25%−0,0197,4357,435
Netral
TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029)
2029-07-307,571−0,26%−0,0207,5717,571
Netral
TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029)
2029-08-307,597−0,28%−0,0217,5977,597
Penjualan
TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029)
2029-09-278,403−1,41%−0,1208,4038,403
Netral
TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029)
2029-10-308,437−1,41%−0,1218,4378,437
Netral
TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029)
2029-11-298,483−1,43%−0,1238,4838,483
Netral
TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030)
2029-12-288,349+2,91%0,2368,3498,349
Pembelian
TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030)
2030-01-308,477+2,84%0,2348,4778,477
Pembelian
TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030)
2030-02-278,379+2,89%0,2358,3798,379
Pembelian
TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030)
2030-03-288,424+2,86%0,2348,4248,424
Pembelian kuat
TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030)
2030-04-298,291+2,90%0,2348,2918,291
Pembelian kuat
TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030)
2030-05-308,155+2,97%0,2358,1558,155
Pembelian kuat
TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030)
2030-06-278,100+2,99%0,2358,1008,100
Pembelian kuat
TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030)
2030-07-308,178+2,96%0,2358,1788,178
Pembelian kuat
TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030)
2030-08-298,376+2,89%0,2358,3768,376
Pembelian kuat
TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030)
2030-09-279,092+2,63%0,2339,0929,092
Pembelian
TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030)
2030-10-309,332+2,57%0,2349,3329,332
Pembelian
TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030)
2030-11-289,375+2,55%0,2339,3759,375
Pembelian
TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031)
2030-12-308,938+2,68%0,2338,9388,938
Pembelian
TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031)
2031-01-308,822+2,72%0,2348,8228,822
Pembelian
TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031)
2031-02-278,760+2,74%0,2348,7608,760
Pembelian
TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031)
2031-03-288,595+2,80%0,2348,5958,595
Pembelian
TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031)
2031-04-298,564+2,80%0,2338,5648,564
Pembelian
TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031)
2031-05-298,417+2,86%0,2348,4178,417
Pembelian
TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031)
2031-06-278,351+2,88%0,2348,3518,351
Pembelian
TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031)
2031-07-308,488+2,82%0,2338,4888,488
Pembelian
TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031)
2031-08-288,756+2,73%0,2338,7568,756
Pembelian
TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031)
2031-09-298,889+2,69%0,2338,8898,889
Pembelian
TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031)
2031-10-309,135+2,61%0,2329,1359,135
Pembelian
TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031)
2031-11-279,210+2,58%0,2329,2109,210
Pembelian
TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032)
2031-12-309,381+2,54%0,2329,3819,381
Pembelian
TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032)
2032-01-299,441+2,52%0,2329,4419,441
Pembelian
TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032)
2032-02-269,354+2,54%0,2329,3549,354
Pembelian
TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032)
2032-03-309,120+2,61%0,2329,1209,120
Pembelian kuat
TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032)
2032-04-298,994+2,66%0,2338,9948,994
Pembelian kuat
TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032)
2032-05-278,813+2,70%0,2328,8138,813
Pembelian kuat
TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032)
2032-06-298,661+2,75%0,2328,6618,661
Pembelian kuat
TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032)
2032-07-298,698+2,75%0,2338,6988,698
Pembelian kuat
TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032)
2032-08-278,828+2,70%0,2328,8288,828
Pembelian kuat
TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032)
2032-09-299,167+2,60%0,2329,1679,167
Pembelian kuat
TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032)
2032-10-289,323+2,54%0,2319,3239,323
Pembelian kuat
TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032)
2032-11-299,406+2,52%0,2319,4069,406
Pembelian kuat