Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Tidak ada perdagangan
Kontrak Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,097 | −0,37% | −0,041 | 11,097 | 11,097 | Penjualan |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,192 | −1,48% | −0,168 | 11,365 | 11,190 | Penjualan |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,353 | 0,00% | 0,000 | 11,353 | 11,353 | Penjualan |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,457 | −1,46% | −0,170 | 11,457 | 11,457 | Penjualan |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,483 | −1,45% | −0,169 | 11,483 | 11,483 | Penjualan kuat |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,321 | −1,43% | −0,164 | 11,321 | 11,321 | Penjualan |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,905 | −1,44% | −0,159 | 10,905 | 10,905 | Penjualan |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,783 | −1,30% | −0,142 | 10,783 | 10,783 | Penjualan |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,799 | −1,21% | −0,132 | 10,799 | 10,799 | Penjualan |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,838 | −1,14% | −0,125 | 10,838 | 10,838 | Penjualan |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,889 | −1,01% | −0,111 | 10,889 | 10,889 | Penjualan |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,973 | −1,02% | −0,113 | 10,973 | 10,973 | Penjualan |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,041 | −0,87% | −0,097 | 11,041 | 11,041 | Penjualan |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,302 | −0,86% | −0,098 | 11,302 | 11,302 | Penjualan |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,452 | −0,93% | −0,108 | 11,452 | 11,452 | Penjualan |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,518 | −0,86% | −0,100 | 11,518 | 11,518 | Penjualan |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,468 | −0,74% | −0,086 | 11,468 | 11,468 | Penjualan |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,213 | −0,83% | −0,094 | 11,213 | 11,213 | Penjualan |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,232 | −0,74% | −0,076 | 10,232 | 10,232 | Penjualan |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,993 | −0,59% | −0,059 | 9,993 | 9,993 | Penjualan |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,895 | −0,47% | −0,047 | 9,895 | 9,895 | Netral |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,938 | −0,59% | −0,059 | 9,938 | 9,938 | Netral |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,966 | −0,42% | −0,042 | 9,966 | 9,966 | Penjualan |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,031 | −0,33% | −0,033 | 10,031 | 10,031 | Netral |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,095 | −0,05% | −0,005 | 10,095 | 10,095 | Pembelian |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,339 | −0,14% | −0,015 | 10,339 | 10,339 | Pembelian |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,561 | −0,18% | −0,019 | 10,561 | 10,561 | Pembelian |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,703 | −0,23% | −0,025 | 10,703 | 10,703 | Pembelian |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,684 | −0,21% | −0,022 | 10,684 | 10,684 | Pembelian |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,404 | −0,22% | −0,023 | 10,404 | 10,404 | Pembelian |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,507 | −0,23% | −0,022 | 9,507 | 9,507 | Pembelian |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,127 | −0,24% | −0,022 | 9,127 | 9,127 | Pembelian |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,987 | −0,26% | −0,023 | 8,987 | 8,987 | Pembelian |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9,061 | −0,19% | −0,017 | 9,061 | 9,061 | Pembelian |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,110 | −0,16% | −0,015 | 9,110 | 9,110 | Pembelian |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,168 | −0,16% | −0,015 | 9,168 | 9,168 | Pembelian |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,287 | −0,17% | −0,016 | 9,287 | 9,287 | Pembelian |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,380 | −0,16% | −0,015 | 9,380 | 9,380 | Pembelian |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,540 | −0,17% | −0,016 | 9,540 | 9,540 | Pembelian |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,682 | −0,15% | −0,015 | 9,682 | 9,682 | Pembelian |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,741 | −0,14% | −0,014 | 9,741 | 9,741 | Pembelian |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,669 | −0,15% | −0,015 | 9,669 | 9,669 | Pembelian |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,924 | −0,32% | −0,029 | 8,924 | 8,924 | Netral |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,596 | −0,34% | −0,029 | 8,596 | 8,596 | Penjualan |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,370 | −0,36% | −0,030 | 8,370 | 8,370 | Penjualan |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,409 | −0,36% | −0,030 | 8,409 | 8,409 | Penjualan |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,507 | −0,37% | −0,032 | 8,507 | 8,507 | Penjualan |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,684 | −0,38% | −0,033 | 8,684 | 8,684 | Penjualan |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,786 | −0,54% | −0,048 | 8,786 | 8,786 | Penjualan |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,922 | −0,54% | −0,048 | 8,922 | 8,922 | Penjualan |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,059 | −0,53% | −0,048 | 9,059 | 9,059 | Penjualan |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,151 | −0,23% | −0,021 | 9,151 | 9,151 | Penjualan |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,226 | −0,24% | −0,022 | 9,226 | 9,226 | Penjualan |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,117 | −0,24% | −0,022 | 9,117 | 9,117 | Penjualan |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,749 | −0,59% | −0,052 | 8,749 | 8,749 | Penjualan |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,607 | −0,60% | −0,052 | 8,607 | 8,607 | Penjualan |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,452 | −0,62% | −0,053 | 8,452 | 8,452 | Penjualan |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,158 | −0,67% | −0,055 | 8,158 | 8,158 | Penjualan kuat |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,220 | −0,66% | −0,055 | 8,220 | 8,220 | Penjualan kuat |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,427 | −0,64% | −0,054 | 8,427 | 8,427 | Penjualan kuat |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,964 | −0,61% | −0,055 | 8,964 | 8,964 | Penjualan |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,083 | −0,60% | −0,055 | 9,083 | 9,083 | Penjualan kuat |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,225 | −0,60% | −0,056 | 9,225 | 9,225 | Penjualan kuat |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,375 | −0,07% | −0,007 | 9,375 | 9,375 | Pembelian |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,420 | −0,06% | −0,006 | 9,420 | 9,420 | Pembelian |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,287 | −0,06% | −0,006 | 9,287 | 9,287 | Pembelian |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,831 | −0,09% | −0,008 | 8,831 | 8,831 | Pembelian |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,663 | −0,09% | −0,008 | 8,663 | 8,663 | Netral |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,501 | −0,11% | −0,009 | 8,501 | 8,501 | Netral |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,399 | −0,10% | −0,008 | 8,399 | 8,399 | Netral |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,481 | −0,11% | −0,009 | 8,481 | 8,481 | Netral |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,676 | −0,09% | −0,008 | 8,676 | 8,676 | Netral |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,110 | −0,09% | −0,008 | 9,110 | 9,110 | Pembelian |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,299 | −0,09% | −0,008 | 9,299 | 9,299 | Pembelian |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,381 | −0,10% | −0,009 | 9,381 | 9,381 | Pembelian |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,344 | −0,10% | −0,009 | 9,344 | 9,344 | Penjualan |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,316 | −0,10% | −0,009 | 9,316 | 9,316 | Penjualan kuat |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,263 | −0,10% | −0,009 | 9,263 | 9,263 | Penjualan |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,047 | −0,10% | −0,009 | 9,047 | 9,047 | Penjualan |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,904 | −0,11% | −0,010 | 8,904 | 8,904 | Penjualan |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,707 | −0,11% | −0,010 | 8,707 | 8,707 | Penjualan |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,583 | −0,13% | −0,011 | 8,583 | 8,583 | Netral |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,758 | −0,11% | −0,010 | 8,758 | 8,758 | Netral |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,971 | −0,12% | −0,011 | 8,971 | 8,971 | Netral |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,278 | −0,12% | −0,011 | 9,278 | 9,278 | Netral |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,418 | −0,12% | −0,011 | 9,418 | 9,418 | Netral |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,493 | −0,11% | −0,010 | 9,493 | 9,493 | Netral |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,611 | −0,11% | −0,011 | 9,611 | 9,611 | Pembelian |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,578 | −0,11% | −0,011 | 9,578 | 9,578 | Pembelian |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,517 | −0,12% | −0,011 | 9,517 | 9,517 | Netral |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,340 | −0,13% | −0,012 | 9,340 | 9,340 | Netral |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,177 | −0,13% | −0,012 | 9,177 | 9,177 | Pembelian |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,053 | −0,13% | −0,012 | 9,053 | 9,053 | Pembelian |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,958 | −0,14% | −0,013 | 8,958 | 8,958 | Pembelian |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,136 | −0,14% | −0,013 | 9,136 | 9,136 | Penjualan |