Kontrak Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15,724 | −0,78% | −0,123 | 15,724 | 15,724 | Netral |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14,480 | −2,30% | −0,341 | 14,480 | 14,400 | Penjualan |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14,700 | −1,06% | −0,157 | 14,700 | 14,700 | Penjualan |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14,897 | 0,00% | 0,000 | 14,897 | 14,897 | Penjualan |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14,910 | 0,00% | 0,000 | 14,910 | 14,910 | Penjualan |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14,928 | 0,00% | 0,000 | 14,928 | 14,928 | Penjualan |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14,915 | 0,00% | 0,000 | 14,915 | 14,915 | Netral |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14,550 | −1,79% | −0,265 | 14,550 | 14,550 | Penjualan |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14,313 | 0,00% | 0,000 | 14,313 | 14,313 | Netral |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14,000 | −1,77% | −0,252 | 14,000 | 14,000 | Penjualan |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14,190 | 0,00% | 0,000 | 14,190 | 14,190 | Netral |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 14,003 | 0,00% | 0,000 | 14,003 | 14,003 | Netral |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13,529 | 0,00% | 0,000 | 13,529 | 13,529 | Netral |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,916 | 0,00% | 0,000 | 11,916 | 11,916 | Penjualan |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,479 | 0,00% | 0,000 | 11,479 | 11,479 | Penjualan |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,310 | 0,00% | 0,000 | 11,310 | 11,310 | Penjualan |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,257 | 0,00% | 0,000 | 11,257 | 11,257 | Penjualan |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,236 | 0,00% | 0,000 | 11,236 | 11,236 | Penjualan |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,302 | 0,00% | 0,000 | 11,302 | 11,302 | Penjualan |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,466 | −1,92% | −0,225 | 11,466 | 11,466 | Penjualan |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,446 | −1,67% | −0,194 | 11,446 | 11,446 | Penjualan |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,409 | −1,62% | −0,188 | 11,409 | 11,409 | Penjualan |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,537 | −1,50% | −0,176 | 11,537 | 11,537 | Penjualan |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,346 | −1,53% | −0,176 | 11,346 | 11,346 | Penjualan |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,937 | −1,57% | −0,174 | 10,937 | 10,937 | Penjualan |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,877 | −1,55% | −0,156 | 9,877 | 9,877 | Penjualan |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,455 | −1,60% | −0,154 | 9,455 | 9,455 | Penjualan |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,412 | −1,61% | −0,154 | 9,412 | 9,412 | Penjualan |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,405 | −1,71% | −0,164 | 9,405 | 9,405 | Penjualan |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,402 | −1,72% | −0,165 | 9,402 | 9,402 | Penjualan |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,429 | −1,72% | −0,165 | 9,429 | 9,429 | Penjualan |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,453 | −1,43% | −0,137 | 9,453 | 9,453 | Penjualan |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,588 | −1,42% | −0,138 | 9,588 | 9,588 | Penjualan |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,703 | −1,39% | −0,137 | 9,703 | 9,703 | Penjualan |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,997 | −1,39% | −0,141 | 9,997 | 9,997 | Penjualan |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,927 | −1,38% | −0,139 | 9,927 | 9,927 | Penjualan |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,640 | −1,41% | −0,138 | 9,640 | 9,640 | Penjualan |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,760 | −0,26% | −0,023 | 8,760 | 8,760 | Pembelian |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,471 | −0,26% | −0,022 | 8,471 | 8,471 | Pembelian |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,412 | −0,25% | −0,021 | 8,412 | 8,412 | Pembelian |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,240 | −0,25% | −0,021 | 8,240 | 8,240 | Pembelian |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,382 | −0,25% | −0,021 | 8,382 | 8,382 | Pembelian |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,390 | −0,25% | −0,021 | 8,390 | 8,390 | Pembelian |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,389 | −0,01% | −0,001 | 8,389 | 8,389 | Pembelian |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,550 | −0,02% | −0,002 | 8,550 | 8,550 | Pembelian |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,894 | −0,03% | −0,003 | 8,894 | 8,894 | Pembelian |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,864 | −0,49% | −0,044 | 8,864 | 8,864 | Pembelian |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,736 | −0,48% | −0,042 | 8,736 | 8,736 | Pembelian |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,671 | −0,47% | −0,041 | 8,671 | 8,671 | Pembelian |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,095 | −0,43% | −0,035 | 8,095 | 8,095 | Pembelian |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,905 | −0,43% | −0,034 | 7,905 | 7,905 | Pembelian |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,655 | −0,43% | −0,033 | 7,655 | 7,655 | Pembelian |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,816 | −0,42% | −0,033 | 7,816 | 7,816 | Pembelian |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,628 | −0,35% | −0,027 | 7,628 | 7,628 | Netral |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,658 | −0,36% | −0,028 | 7,658 | 7,658 | Netral |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,563 | −0,85% | −0,073 | 8,563 | 8,563 | Netral |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,598 | −0,84% | −0,073 | 8,598 | 8,598 | Netral |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,645 | −0,84% | −0,073 | 8,645 | 8,645 | Netral |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,320 | −1,79% | −0,152 | 8,320 | 8,320 | Pembelian |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,400 | −1,79% | −0,153 | 8,400 | 8,400 | Pembelian |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,316 | −1,81% | −0,153 | 8,316 | 8,316 | Pembelian |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,092 | −1,84% | −0,152 | 8,092 | 8,092 | Penjualan |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,958 | −1,87% | −0,152 | 7,958 | 7,958 | Penjualan |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,820 | −1,89% | −0,151 | 7,820 | 7,820 | Penjualan Kuat |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,764 | −1,91% | −0,151 | 7,764 | 7,764 | Penjualan Kuat |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,838 | −1,90% | −0,152 | 7,838 | 7,838 | Penjualan Kuat |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,034 | −1,87% | −0,153 | 8,034 | 8,034 | Penjualan Kuat |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,740 | −1,78% | −0,158 | 8,740 | 8,740 | Penjualan Kuat |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,978 | −1,74% | −0,159 | 8,978 | 8,978 | Penjualan Kuat |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,020 | −1,74% | −0,160 | 9,020 | 9,020 | Penjualan Kuat |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,862 | −1,77% | −0,160 | 8,862 | 8,862 | Pembelian |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,744 | −1,79% | −0,159 | 8,744 | 8,744 | Pembelian |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,550 | −1,81% | −0,158 | 8,550 | 8,550 | Penjualan |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,387 | −1,84% | −0,157 | 8,387 | 8,387 | Penjualan |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,355 | −1,86% | −0,158 | 8,355 | 8,355 | Penjualan |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,207 | −1,89% | −0,158 | 8,207 | 8,207 | Penjualan |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,141 | −1,89% | −0,157 | 8,141 | 8,141 | Penjualan |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,278 | −1,88% | −0,159 | 8,278 | 8,278 | Penjualan |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,546 | −1,84% | −0,160 | 8,546 | 8,546 | Penjualan |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,766 | −1,83% | −0,163 | 8,766 | 8,766 | Netral |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,012 | −1,79% | −0,164 | 9,012 | 9,012 | Penjualan |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,089 | −1,78% | −0,165 | 9,089 | 9,089 | Netral |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,104 | −1,79% | −0,166 | 9,104 | 9,104 | Penjualan |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,084 | −1,79% | −0,166 | 9,084 | 9,084 | Penjualan |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,996 | −1,81% | −0,166 | 8,996 | 8,996 | Penjualan |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,795 | −1,84% | −0,165 | 8,795 | 8,795 | Penjualan |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,667 | −1,87% | −0,165 | 8,667 | 8,667 | Penjualan |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,486 | −1,90% | −0,164 | 8,486 | 8,486 | Penjualan |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,334 | −1,93% | −0,164 | 8,334 | 8,334 | Penjualan |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,370 | −1,92% | −0,164 | 8,370 | 8,370 | Penjualan |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,500 | −1,90% | −0,165 | 8,500 | 8,500 | Penjualan |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,838 | −1,87% | −0,168 | 8,838 | 8,838 | Penjualan |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,992 | −1,84% | −0,169 | 8,992 | 8,992 | Penjualan |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,074 | −1,84% | −0,170 | 9,074 | 9,074 | Penjualan |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8,997 | −1,85% | −0,170 | 8,997 | 8,997 | Netral |