Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TFNZ2025 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)	2025-11-27	29,386	−1,21%	−0,361	29,386	29,386	Penjualan kuat
TFNF2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	29,553	−1,17%	−0,351	29,553	29,553	Penjualan kuat
TFNG2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	29,531	−1,11%	−0,332	29,531	29,531	Penjualan kuat
TFNH2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	29,258	−0,98%	−0,289	29,258	29,258	Penjualan kuat
TFNJ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	28,150	−1,14%	−0,325	28,150	28,150	Penjualan kuat
TFNK2026 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	27,805	−1,20%	−0,339	27,805	27,805	Penjualan kuat
TFNM2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	27,819	−1,17%	−0,329	27,819	27,819	Penjualan kuat
TFNN2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	27,855	−1,12%	−0,315	27,855	27,855	Penjualan kuat
TFNQ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	27,951	−1,16%	−0,329	27,951	27,951	Penjualan kuat
TFNU2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	28,176	−1,07%	−0,305	28,176	28,176	Penjualan kuat
TFNV2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	28,326	−1,12%	−0,320	28,326	28,326	Penjualan kuat
TFNX2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	28,909	−1,02%	−0,297	28,909	28,909	Penjualan kuat
TFNZ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	29,209	−0,89%	−0,262	29,209	29,209	Penjualan kuat
TFNF2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	29,395	−0,88%	−0,260	29,395	29,395	Penjualan kuat
TFNG2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	29,300	−0,88%	−0,259	29,300	29,300	Penjualan kuat
TFNH2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	28,560	−0,71%	−0,204	28,560	28,560	Penjualan kuat
TFNJ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	26,047	−0,44%	−0,114	26,047	26,047	Penjualan
TFNK2027 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	25,452	−0,81%	−0,207	25,452	25,452	Penjualan kuat
TFNM2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	25,253	−0,98%	−0,250	25,253	25,253	Penjualan kuat
TFNN2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	25,305	−0,68%	−0,174	25,305	25,305	Penjualan kuat
TFNQ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	25,385	−1,06%	−0,272	25,385	25,385	Penjualan kuat
TFNU2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	25,583	−0,46%	−0,117	25,583	25,583	Penjualan
TFNV2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	25,902	−0,41%	−0,106	25,902	25,902	Penjualan
TFNX2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	26,552	−0,75%	−0,201	26,552	26,552	Penjualan kuat
TFNZ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	26,963	−0,68%	−0,184	26,963	26,963	Penjualan kuat
TFNF2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	27,294	−0,68%	−0,188	27,294	27,294	Penjualan kuat
TFNG2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	27,244	−0,69%	−0,188	27,244	27,244	Penjualan kuat
TFNH2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	26,525	−0,68%	−0,181	26,525	26,525	Penjualan kuat
TFNJ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,992	−0,60%	−0,146	23,992	23,992	Penjualan kuat
TFNK2028 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	23,197	−1,13%	−0,266	23,197	23,197	Penjualan kuat
TFNM2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	23,017	−0,31%	−0,071	23,017	23,017	Penjualan
TFNN2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,917	−0,71%	−0,164	22,917	22,917	Penjualan kuat
TFNQ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	23,132	−0,70%	−0,163	23,132	23,132	Penjualan kuat
TFNU2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	23,437	−0,70%	−0,165	23,437	23,437	Penjualan kuat
TFNV2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	23,504	−0,63%	−0,148	23,504	23,504	Penjualan kuat
TFNX2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	24,284	−0,63%	−0,153	24,284	24,284	Penjualan kuat
TFNZ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24,659	−0,58%	−0,143	24,659	24,659	Penjualan kuat
TFNF2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,750	−0,84%	−0,209	24,750	24,750	Penjualan kuat
TFNG2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,940	−0,55%	−0,139	24,940	24,940	Penjualan kuat
TFNH2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,685	−0,58%	−0,144	24,685	24,685	Penjualan kuat
TFNJ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,800	−0,61%	−0,140	22,800	22,800	Penjualan kuat
TFNK2029 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,890	−0,64%	−0,141	21,890	21,890	Penjualan kuat
TFNM2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	21,395	−0,66%	−0,142	21,395	21,395	Penjualan kuat
TFNN2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	21,484	−0,53%	−0,115	21,484	21,484	Penjualan kuat
TFNQ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,729	−0,51%	−0,112	21,729	21,729	Penjualan kuat
TFNU2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	22,188	−0,48%	−0,107	22,188	22,188	Penjualan kuat
TFNV2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,636	−0,45%	−0,103	22,636	22,636	Penjualan kuat
TFNX2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	23,006	−0,47%	−0,108	23,006	23,006	Penjualan kuat
TFNZ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	23,346	−0,48%	−0,113	23,346	23,346	Penjualan kuat
TFNF2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,691	−0,19%	−0,045	23,691	23,691	Penjualan
TFNG2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,866	−0,19%	−0,045	23,866	23,866	Penjualan
TFNH2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	23,656	−0,19%	−0,045	23,656	23,656	Penjualan
TFNJ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	22,840	−0,22%	−0,051	22,840	22,840	Penjualan kuat
TFNK2030 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	22,405	−0,23%	−0,051	22,405	22,405	Penjualan kuat
TFNM2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	21,955	−0,23%	−0,051	21,955	21,955	Penjualan kuat
TFNN2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	21,480	−0,24%	−0,051	21,480	21,480	Penjualan kuat
TFNQ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	21,080	−0,24%	−0,051	21,080	21,080	Penjualan kuat
TFNU2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,570	−0,26%	−0,056	21,570	21,570	Penjualan kuat
TFNV2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,100	+0,03%	+0,007	22,100	22,100	Penjualan
TFNX2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22,485	+0,03%	+0,007	22,485	22,485	Penjualan
TFNZ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	22,835	+0,03%	+0,007	22,835	22,835	Penjualan
TFNF2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,775	+0,11%	+0,027	23,775	23,775	Penjualan
TFNG2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	23,870	+0,11%	+0,027	23,870	23,870	Penjualan
TFNH2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	23,490	+0,14%	+0,032	23,490	23,490	Penjualan
TFNJ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22,200	+0,01%	+0,002	22,200	22,200	Penjualan
TFNK2031 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,720	+0,01%	+0,002	21,720	21,720	Penjualan
TFNM2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21,260	+0,01%	+0,002	21,260	21,260	Penjualan
TFNN2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,960	+0,00%	+0,001	20,960	20,960	Penjualan
TFNQ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21,155	−0,02%	−0,004	21,155	21,155	Penjualan
TFNU2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,660	−0,02%	−0,004	21,660	21,660	Penjualan
TFNV2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,810	−0,02%	−0,004	22,810	22,810	Penjualan
TFNX2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23,295	−0,02%	−0,004	23,295	23,295	Penjualan
TFNZ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23,500	−0,02%	−0,004	23,500	23,500	Penjualan
TFNF2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23,945	+0,76%	+0,181	23,945	23,945	Penjualan
TFNG2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23,845	+0,76%	+0,181	23,845	23,845	Penjualan
TFNH2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23,680	+0,77%	+0,181	23,680	23,680	Penjualan
TFNJ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	23,075	+0,79%	+0,181	23,075	23,075	Penjualan
TFNK2032 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22,670	+0,80%	+0,181	22,670	22,670	Penjualan
TFNM2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	22,120	+0,83%	+0,181	22,120	22,120	Penjualan
TFNN2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21,765	+0,84%	+0,181	21,765	21,765	Penjualan
TFNQ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	22,210	+0,82%	+0,181	22,210	22,210	Penjualan
TFNU2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22,760	+0,80%	+0,181	22,760	22,760	Penjualan
TFNV2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23,555	+0,77%	+0,181	23,555	23,555	Penjualan
TFNX2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23,905	+0,76%	+0,181	23,905	23,905	Penjualan
TFNZ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	24,080	+0,76%	+0,181	24,080	24,080	Penjualan
TFNF2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24,565	+0,74%	+0,181	24,565	24,565	Penjualan
TFNG2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	24,455	+0,75%	+0,181	24,455	24,455	Penjualan
TFNH2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24,270	+0,75%	+0,181	24,270	24,270	Penjualan
TFNJ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,775	+0,77%	+0,181	23,775	23,775	Penjualan
TFNK2033 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	23,320	+0,78%	+0,181	23,320	23,320	Penjualan
TFNM2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,970	+0,79%	+0,181	22,970	22,970	Penjualan
TFNN2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,695	+0,80%	+0,181	22,695	22,695	Penjualan
TFNQ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23,145	+0,79%	+0,181	23,145	23,145	Penjualan
TFNU2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23,540	+0,77%	+0,181	23,540	23,540	Penjualan
TFNV2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24,140	+0,76%	+0,181	24,140	24,140	Penjualan
TFNX2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,640	+0,74%	+0,181	24,640	24,640	Penjualan
TFNZ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,815	+0,73%	+0,181	24,815	24,815	Penjualan
TFNF2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25,100	+0,73%	+0,181	25,100	25,100	Penjualan
TFNG2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	25,005	+0,73%	+0,181	25,005	25,005	Penjualan
TFNH2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,825	+0,73%	+0,181	24,825	24,825	Penjualan

ICE Futures Europe Dutch TTF Natural Gas Futures

Kontrak