ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak ICE Futures Europe Dutch TTF Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3051,155+6,08%2,93051,15551,155
Pembelian kuat
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2751,040+5,79%2,79551,04051,040
Pembelian kuat
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2851,060+5,56%2,69051,06051,060
Pembelian kuat
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2951,000+5,48%2,65051,00051,000
Pembelian kuat
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2951,030+5,34%2,58551,03051,030
Pembelian kuat
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2750,995+5,25%2,54550,99550,995
Pembelian kuat
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3050,970+5,23%2,53050,97050,970
Pembelian kuat
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2851,025+5,24%2,54051,02551,025
Pembelian kuat
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2949,625+5,16%2,43549,62549,625
Pembelian kuat
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3045,470+3,66%1,60545,47045,470
Pembelian kuat
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2745,230+3,53%1,54545,23045,230
Pembelian kuat
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3044,905+3,52%1,53044,90544,905
Pembelian kuat
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2944,250+3,58%1,53044,25044,250
Pembelian kuat
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2642,840+3,47%1,44042,84042,840
Pembelian kuat
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3040,090+3,29%1,27540,09040,090
Pembelian kuat
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2939,140+3,13%1,18539,14039,140
Pembelian kuat
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2838,735+2,97%1,11538,73538,735
Pembelian kuat
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2938,585+2,99%1,12038,58538,585
Pembelian kuat
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3038,535+2,99%1,12038,53538,535
Pembelian kuat
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2738,585+2,98%1,11538,58538,585
Pembelian kuat
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2938,180+3,09%1,14538,18038,180
Pembelian kuat
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2937,520+2,44%0,89537,52037,520
Pembelian kuat
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2737,320+2,16%0,79037,32037,320
Pembelian kuat
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3036,945+1,70%0,62036,94536,945
Pembelian
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2836,300+1,41%0,50536,30036,300
Pembelian
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2534,945+1,80%0,62034,94534,945
Pembelian
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3031,450+0,83%0,26031,45031,450
Pembelian
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2930,125+0,86%0,26030,12530,125
Pembelian
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2729,895+0,89%0,26529,89529,895
Pembelian
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929,755+0,96%0,28029,75529,755
Pembelian
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929,665+0,98%0,28529,66529,665
Pembelian
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729,700+0,96%0,28029,70029,700
Pembelian
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2929,725+0,75%0,22029,72529,725
Pembelian
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2830,005+0,74%0,22030,00530,005
Pembelian
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930,310+0,72%0,21530,31030,310
Pembelian
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030,855+0,80%0,24530,85530,855
Pembelian
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830,585+0,84%0,25530,58530,585
Pembelian
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829,625+0,84%0,24529,62529,625
Pembelian
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026,170+0,14%0,03526,17026,170
Pembelian
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,970+0,14%0,03524,97024,970
Pembelian
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,760+0,15%0,03524,76024,760
Pembelian
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,475+0,15%0,03524,47524,475
Pembelian
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,870+0,12%0,03024,87024,870
Pembelian
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,855+0,12%0,03024,85524,855
Pembelian
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,860+0,25%0,06524,86024,860
Netral
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,310+0,25%0,06525,31025,310
Netral
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,315+0,24%0,06526,31526,315
Netral
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,070+0,42%0,11026,07026,070
Penjualan
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,670+0,42%0,11025,67025,670
Penjualan
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,450+0,41%0,10525,45025,450
Penjualan
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,320−0,23%−0,05524,32024,320
Pembelian
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,710−0,24%−0,05523,71023,710
Pembelian
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,935−0,24%−0,05522,93522,935
Pembelian
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,415−0,25%−0,05522,41522,415
Pembelian
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,785−0,25%−0,05522,78522,785
Pembelian
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,825−0,24%−0,05522,82522,825
Pembelian
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,745−0,20%−0,05024,74524,745
Penjualan
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,815−0,18%−0,04524,81524,815
Penjualan
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,905−0,18%−0,04524,90524,905
Penjualan
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,095+0,15%0,03524,09524,095
Penjualan
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024,225+0,14%0,03524,22524,225
Penjualan Kuat
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,900+0,15%0,03523,90023,900
Penjualan Kuat
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,845+0,15%0,03523,84523,845
Penjualan Kuat
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,415+0,15%0,03523,41523,415
Penjualan Kuat
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,975+0,15%0,03522,97522,975
Penjualan Kuat
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,780+0,15%0,03522,78022,780
Penjualan Kuat
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022,975+0,15%0,03522,97522,975
Penjualan Kuat
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,520+0,15%0,03523,52023,520
Penjualan Kuat
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725,600+0,14%0,03525,60025,600
Penjualan
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3026,265+0,13%0,03526,26526,265
Penjualan
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2826,355+0,13%0,03526,35526,355
Penjualan
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,950+0,39%0,10025,95025,950
Pembelian
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,570+0,39%0,10025,57025,570
Pembelian
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,355+0,40%0,10025,35525,355
Pembelian
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,840+0,40%0,10024,84024,840
Pembelian
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,715+0,41%0,10024,71524,715
Pembelian
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2924,250+0,41%0,10024,25024,250
Pembelian
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2724,025+0,42%0,10024,02524,025
Pembelian
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3024,390+0,41%0,10024,39024,390
Pembelian
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2825,135+0,40%0,10025,13525,135
Pembelian
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,740+0,38%0,09525,74025,740
Pembelian
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3026,415+0,37%0,09526,41526,415
Pembelian
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2726,600+0,37%0,09526,60026,600
Pembelian
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026,415+0,37%0,09526,41526,415
Netral
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926,320+0,37%0,09526,32026,320
Penjualan
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2626,035+0,37%0,09526,03526,035
Penjualan
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025,500+0,38%0,09525,50025,500
Netral
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2925,100+0,39%0,09525,10025,100
Netral
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724,550+0,40%0,09524,55024,550
Netral
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924,080+0,40%0,09524,08024,080
Netral
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924,150+0,40%0,09524,15024,150
Netral
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,490+0,40%0,09524,49024,490
Netral
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925,420+0,38%0,09525,42025,420
Netral
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,825+0,38%0,09525,82525,825
Netral
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926,020+0,37%0,09526,02026,020
Netral
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026,280+0,37%0,09526,28026,280
Pembelian
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2826,170+0,37%0,09526,17026,170
Pembelian
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,985+0,37%0,09525,98525,985
Pembelian
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3025,885+0,38%0,09525,88525,885
Pembelian
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825,735+0,38%0,09525,73525,735
Pembelian