Kontrak DUTCH TTF GAS BASE LOAD FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 47,731 | +4,37% | 2,000 | 48,020 | 46,650 | Pembelian kuat |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 48,000 | +4,30% | 1,979 | 48,190 | 46,835 | Pembelian kuat |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47,826 | +4,02% | 1,849 | 48,000 | 46,685 | Pembelian kuat |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 47,545 | +3,77% | 1,729 | 47,855 | 46,540 | Pembelian kuat |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 47,307 | +3,57% | 1,632 | 47,470 | 46,375 | Pembelian kuat |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 47,227 | +3,51% | 1,601 | 47,400 | 46,325 | Pembelian kuat |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 47,037 | +3,57% | 1,622 | 47,170 | 46,060 | Pembelian kuat |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 46,892 | +3,63% | 1,642 | 47,015 | 45,925 | Pembelian kuat |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 47,031 | +3,73% | 1,690 | 47,100 | 46,035 | Pembelian kuat |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 45,736 | +3,57% | 1,575 | 45,750 | 44,825 | Pembelian kuat |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 44,436 | +3,35% | 1,440 | 44,605 | 43,675 | Pembelian kuat |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 44,026 | +3,48% | 1,480 | 44,026 | 44,026 | Pembelian kuat |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 43,541 | +3,54% | 1,490 | 43,541 | 43,541 | Pembelian kuat |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 42,785 | +3,57% | 1,476 | 42,785 | 42,785 | Pembelian kuat |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 41,290 | +3,49% | 1,391 | 41,290 | 41,290 | Pembelian kuat |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 37,854 | +3,13% | 1,150 | 37,854 | 37,854 | Pembelian kuat |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 37,089 | +3,01% | 1,085 | 37,089 | 37,089 | Pembelian kuat |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 36,594 | +3,00% | 1,065 | 36,594 | 36,594 | Pembelian kuat |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 36,419 | +2,91% | 1,029 | 36,419 | 36,419 | Pembelian kuat |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 36,454 | +2,92% | 1,033 | 36,454 | 36,454 | Pembelian kuat |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 36,604 | +2,75% | 0,978 | 36,604 | 36,604 | Pembelian kuat |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 36,175 | +2,79% | 0,981 | 36,175 | 36,175 | Pembelian kuat |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 36,150 | +2,79% | 0,981 | 36,150 | 36,150 | Pembelian kuat |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 36,650 | +2,32% | 0,831 | 36,650 | 36,650 | Pembelian kuat |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 36,230 | +2,20% | 0,781 | 36,230 | 36,230 | Pembelian kuat |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 35,585 | +2,24% | 0,781 | 35,585 | 35,585 | Pembelian kuat |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 34,335 | +2,33% | 0,781 | 34,335 | 34,335 | Pembelian kuat |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 30,698 | +1,53% | 0,464 | 30,698 | 30,698 | Pembelian kuat |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 29,379 | +1,61% | 0,465 | 29,379 | 29,379 | Pembelian kuat |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 29,100 | +1,65% | 0,471 | 29,100 | 29,100 | Pembelian kuat |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 28,642 | +0,84% | 0,238 | 28,642 | 28,642 | Pembelian kuat |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 28,537 | +0,82% | 0,233 | 28,537 | 28,537 | Pembelian kuat |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 29,052 | +0,81% | 0,233 | 29,052 | 29,052 | Pembelian kuat |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28,661 | +0,71% | 0,202 | 28,661 | 28,661 | Pembelian kuat |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29,306 | +0,68% | 0,199 | 29,306 | 29,306 | Pembelian kuat |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29,706 | +0,69% | 0,204 | 29,706 | 29,706 | Pembelian kuat |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 30,495 | +0,98% | 0,296 | 30,495 | 30,495 | Pembelian kuat |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30,015 | +1,00% | 0,296 | 30,015 | 30,015 | Pembelian kuat |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 29,545 | +1,01% | 0,296 | 29,545 | 29,545 | Pembelian kuat |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,405 | +1,02% | 0,256 | 25,405 | 25,405 | Pembelian |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,510 | +1,06% | 0,256 | 24,510 | 24,510 | Pembelian |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,465 | +1,06% | 0,256 | 24,465 | 24,465 | Pembelian |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,700 | +1,07% | 0,251 | 23,700 | 23,700 | Pembelian kuat |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24,195 | +1,05% | 0,251 | 24,195 | 24,195 | Pembelian kuat |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24,290 | +1,04% | 0,250 | 24,290 | 24,290 | Pembelian kuat |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,310 | +1,02% | 0,245 | 24,310 | 24,310 | Pembelian |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,780 | +1,00% | 0,245 | 24,780 | 24,780 | Pembelian |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25,805 | +0,94% | 0,240 | 25,805 | 25,805 | Pembelian |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,025 | +0,99% | 0,255 | 26,025 | 26,025 | Pembelian |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,704 | +1,00% | 0,254 | 25,704 | 25,704 | Pembelian |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,504 | +0,99% | 0,249 | 25,504 | 25,504 | Pembelian |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,884 | +1,35% | 0,319 | 23,884 | 23,884 | Pembelian |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,194 | +1,39% | 0,319 | 23,194 | 23,194 | Pembelian |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,469 | +1,44% | 0,319 | 22,469 | 22,469 | Pembelian |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21,994 | +1,47% | 0,319 | 21,994 | 21,994 | Pembelian |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,419 | +1,44% | 0,319 | 22,419 | 22,419 | Pembelian |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,509 | +1,44% | 0,319 | 22,509 | 22,509 | Pembelian |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,609 | +1,36% | 0,329 | 24,609 | 24,609 | Pembelian |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,674 | +1,35% | 0,329 | 24,674 | 24,674 | Pembelian |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24,784 | +1,35% | 0,329 | 24,784 | 24,784 | Pembelian |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,674 | +1,35% | 0,329 | 24,674 | 24,674 | Pembelian |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25,024 | +1,31% | 0,324 | 25,024 | 25,024 | Pembelian |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,709 | +1,33% | 0,324 | 24,709 | 24,709 | Pembelian |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,739 | +3,75% | 0,894 | 24,739 | 24,739 | Pembelian kuat |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24,309 | +3,82% | 0,894 | 24,309 | 24,309 | Pembelian kuat |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,869 | +3,89% | 0,894 | 23,869 | 23,869 | Pembelian kuat |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,684 | +3,92% | 0,894 | 23,684 | 23,684 | Pembelian kuat |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,879 | +3,87% | 0,889 | 23,879 | 23,879 | Pembelian kuat |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24,434 | +3,78% | 0,889 | 24,434 | 24,434 | Pembelian kuat |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 26,024 | +3,54% | 0,889 | 26,024 | 26,024 | Pembelian kuat |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26,689 | +3,45% | 0,889 | 26,689 | 26,689 | Pembelian kuat |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26,784 | +3,43% | 0,889 | 26,784 | 26,784 | Pembelian kuat |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 26,729 | +3,70% | 0,954 | 26,729 | 26,729 | Pembelian |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 26,349 | +3,76% | 0,954 | 26,349 | 26,349 | Pembelian |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 26,134 | +3,79% | 0,954 | 26,134 | 26,134 | Pembelian |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 25,619 | +3,85% | 0,949 | 25,619 | 25,619 | Pembelian |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 25,494 | +3,87% | 0,949 | 25,494 | 25,494 | Pembelian |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 25,029 | +3,94% | 0,949 | 25,029 | 25,029 | Pembelian |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 24,809 | +3,98% | 0,949 | 24,809 | 24,809 | Pembelian |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 25,174 | +3,92% | 0,949 | 25,174 | 25,174 | Pembelian |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25,924 | +3,80% | 0,949 | 25,924 | 25,924 | Pembelian |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 26,464 | +3,72% | 0,949 | 26,464 | 26,464 | Pembelian |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 27,154 | +3,62% | 0,949 | 27,154 | 27,154 | Pembelian |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 27,339 | +3,60% | 0,949 | 27,339 | 27,339 | Pembelian |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 27,074 | +4,33% | 1,124 | 27,074 | 27,074 | Pembelian |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 27,209 | +4,31% | 1,124 | 27,209 | 27,209 | Pembelian |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26,924 | +4,38% | 1,129 | 26,924 | 26,924 | Pembelian |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 26,214 | +4,50% | 1,129 | 26,214 | 26,214 | Pembelian |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25,814 | +4,57% | 1,129 | 25,814 | 25,814 | Pembelian |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 25,264 | +4,68% | 1,129 | 25,264 | 25,264 | Pembelian |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24,789 | +4,77% | 1,129 | 24,789 | 24,789 | Pembelian |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24,859 | +4,76% | 1,129 | 24,859 | 24,859 | Pembelian |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 25,204 | +4,69% | 1,129 | 25,204 | 25,204 | Pembelian |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 26,134 | +4,52% | 1,129 | 26,134 | 26,134 | Pembelian |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26,544 | +4,44% | 1,129 | 26,544 | 26,544 | Pembelian |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26,754 | +4,41% | 1,129 | 26,754 | 26,754 | Pembelian |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 26,394 | +4,16% | 1,054 | 26,394 | 26,394 | Pembelian |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 26,284 | +4,18% | 1,054 | 26,284 | 26,284 | Pembelian |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 26,099 | +4,21% | 1,054 | 26,099 | 26,099 | Pembelian |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 25,999 | +4,23% | 1,054 | 25,999 | 25,999 | Pembelian |