Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,415 | −0,01% | −0,005 | 96,415 | 96,415 | Penjualan |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,415 | −0,01% | −0,005 | 96,415 | 96,415 | Penjualan |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,265 | +0,01% | +0,005 | 96,270 | 96,260 | Pembelian |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,520 | −0,01% | −0,010 | 96,520 | 96,520 | Penjualan |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96,520 | −0,01% | −0,010 | 96,520 | 96,520 | Penjualan |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,430 | +0,02% | +0,015 | 96,440 | 96,425 | Pembelian |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,545 | +0,03% | +0,025 | 96,560 | 96,530 | Netral |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,590 | +0,04% | +0,035 | 96,600 | 96,580 | Netral |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,595 | +0,04% | +0,040 | 96,605 | 96,580 | Netral |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,555 | +0,04% | +0,035 | 96,570 | 96,540 | Netral |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,510 | +0,04% | +0,040 | 96,520 | 96,495 | Penjualan |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,460 | +0,04% | +0,035 | 96,470 | 96,445 | Penjualan |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,420 | +0,04% | +0,035 | 96,430 | 96,410 | Penjualan |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,375 | +0,03% | +0,030 | 96,385 | 96,365 | Penjualan |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,335 | +0,03% | +0,030 | 96,345 | 96,325 | Penjualan |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,290 | +0,03% | +0,025 | 96,300 | 96,280 | Penjualan |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,250 | +0,03% | +0,025 | 96,260 | 96,240 | Penjualan |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,210 | +0,03% | +0,025 | 96,220 | 96,205 | Penjualan |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,175 | +0,03% | +0,025 | 96,185 | 96,170 | Penjualan |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,135 | +0,02% | +0,020 | 96,150 | 96,135 | Penjualan |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,105 | +0,03% | +0,025 | 96,110 | 96,105 | Penjualan |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,065 | +0,02% | +0,020 | 96,075 | 96,065 | Penjualan |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,025 | +0,02% | +0,020 | 96,040 | 96,025 | Penjualan |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,985 | +0,02% | +0,020 | 95,995 | 95,985 | Penjualan |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,920 | −0,01% | −0,010 | 95,920 | 95,920 | Penjualan |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,875 | −0,01% | −0,010 | 95,875 | 95,875 | Penjualan |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,830 | −0,01% | −0,010 | 95,830 | 95,830 | Penjualan |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,785 | −0,01% | −0,010 | 95,785 | 95,785 | Penjualan |