Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-01-10 | 95,515 | +0,01% | 0,005 | 95,515 | 95,515 | Penjualan | |
2025-02-14 | 95,515 | +0,01% | 0,005 | 95,515 | 95,515 | Penjualan | |
2025-03-18 | 95,335 | −0,01% | −0,010 | 95,340 | 95,320 | Penjualan Kuat | |
2025-04-11 | 95,650 | −0,02% | −0,015 | 95,650 | 95,650 | Penjualan Kuat | |
2025-05-16 | 95,650 | −0,02% | −0,015 | 95,650 | 95,650 | Penjualan | |
2025-06-17 | 95,500 | −0,02% | −0,015 | 95,505 | 95,475 | Penjualan | |
2025-09-16 | 95,620 | −0,03% | −0,030 | 95,630 | 95,585 | Penjualan | |
2025-12-16 | 95,715 | −0,04% | −0,040 | 95,725 | 95,670 | Penjualan | |
2026-03-17 | 95,790 | −0,05% | −0,050 | 95,805 | 95,750 | Penjualan | |
2026-06-16 | 95,835 | −0,05% | −0,050 | 95,850 | 95,790 | Penjualan Kuat | |
2026-09-15 | 95,870 | −0,06% | −0,055 | 95,885 | 95,830 | Penjualan Kuat | |
2026-12-15 | 95,895 | −0,06% | −0,060 | 95,915 | 95,860 | Penjualan Kuat | |
2027-03-16 | 95,935 | −0,06% | −0,055 | 95,945 | 95,895 | Penjualan Kuat | |
2027-06-15 | 95,955 | −0,07% | −0,065 | 95,975 | 95,925 | Penjualan Kuat | |
2027-09-14 | 95,980 | −0,07% | −0,065 | 96,000 | 95,955 | Penjualan Kuat | |
2027-12-14 | 96,010 | −0,06% | −0,060 | 96,025 | 95,980 | Penjualan Kuat | |
2028-03-14 | 96,025 | −0,07% | −0,065 | 96,045 | 96,005 | Penjualan Kuat | |
2028-06-20 | 96,040 | −0,07% | −0,065 | 96,060 | 96,015 | Penjualan Kuat | |
2028-09-19 | 96,045 | −0,07% | −0,065 | 96,065 | 96,025 | Penjualan Kuat | |
2028-12-19 | 96,045 | −0,07% | −0,070 | 96,070 | 96,030 | Penjualan Kuat | |
2029-03-20 | 96,040 | −0,07% | −0,070 | 96,065 | 96,025 | Penjualan Kuat | |
2029-06-19 | 96,035 | −0,07% | −0,070 | 96,060 | 96,020 | Penjualan Kuat | |
2029-09-18 | 96,040 | −0,06% | −0,060 | 96,050 | 96,015 | Penjualan Kuat | |
2029-12-18 | 96,025 | −0,07% | −0,065 | 96,040 | 96,005 | Penjualan Kuat | |
2030-03-19 | 96,010 | −0,07% | −0,065 | 96,025 | 95,995 | Penjualan Kuat | |
2030-06-18 | 96,055 | −0,03% | −0,030 | 96,055 | 96,055 | Penjualan Kuat | |
2030-09-17 | 96,035 | −0,03% | −0,030 | 96,035 | 96,035 | Penjualan Kuat | |
2030-12-17 | 96,010 | −0,03% | −0,030 | 96,010 | 96,010 | Penjualan Kuat | |
2031-03-18 | 95,955 | — | — | 95,955 | 95,955 | — |