Kontrak THREE MONTH SOFR FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SF3M2024THREE MONTH SOFR FUTURES (JUN 2024) | 2024-09-17 | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | Penjualan |
| SF3U2024THREE MONTH SOFR FUTURES (SEP 2024) | 2024-12-17 | 94.8125 | +0.01% | 0.0075 | 94.8125 | 94.8125 | Penjualan |
| SF3Z2024THREE MONTH SOFR FUTURES (DEC 2024) | 2025-03-18 | 95.0675 | +0.02% | 0.0225 | 95.0675 | 95.0675 | Penjualan |
| SF3H2025THREE MONTH SOFR FUTURES (MAR 2025) | 2025-06-17 | 95.3225 | +0.04% | 0.0375 | 95.3225 | 95.3225 | Netral |
| SF3M2025THREE MONTH SOFR FUTURES (JUN 2025) | 2025-09-16 | 95.5575 | +0.06% | 0.0575 | 95.5575 | 95.5575 | Pembelian |
| SF3U2025THREE MONTH SOFR FUTURES (SEP 2025) | 2025-12-16 | 95.7525 | +0.07% | 0.0675 | 95.7525 | 95.7525 | Pembelian |
| SF3Z2025THREE MONTH SOFR FUTURES (DEC 2025) | 2026-03-17 | 95.8975 | +0.08% | 0.0725 | 95.8975 | 95.8975 | Pembelian |
| SF3H2026THREE MONTH SOFR FUTURES (MAR 2026) | 2026-06-16 | 96.0075 | +0.08% | 0.0775 | 96.0075 | 96.0075 | Pembelian |
| SF3M2026THREE MONTH SOFR FUTURES (JUN 2026) | 2026-09-15 | 96.0825 | +0.08% | 0.0775 | 96.0825 | 96.0825 | Pembelian |
| SF3U2026THREE MONTH SOFR FUTURES (SEP 2026) | 2026-12-15 | 96.1325 | +0.08% | 0.0725 | 96.1325 | 96.1325 | Pembelian |
| SF3Z2026THREE MONTH SOFR FUTURES (DEC 2026) | 2027-03-16 | 96.1725 | +0.08% | 0.0725 | 96.1725 | 96.1725 | Pembelian |
| SF3H2027THREE MONTH SOFR FUTURES (MAR 2027) | 2027-06-15 | 96.2025 | +0.08% | 0.0725 | 96.2025 | 96.2025 | Pembelian |
| SF3M2027THREE MONTH SOFR FUTURES (JUN 2027) | 2027-09-14 | 96.2225 | +0.08% | 0.0725 | 96.2225 | 96.2225 | Pembelian |
| SF3U2027THREE MONTH SOFR FUTURES (SEP 2027) | 2027-12-14 | 96.2275 | +0.08% | 0.0725 | 96.2275 | 96.2275 | Pembelian |
| SF3Z2027THREE MONTH SOFR FUTURES (DEC 2027) | 2028-03-14 | 96.2325 | +0.08% | 0.0775 | 96.2325 | 96.2325 | Pembelian |
| SF3H2028THREE MONTH SOFR FUTURES (MAR 2028) | 2028-06-20 | 96.2275 | +0.08% | 0.0775 | 96.2275 | 96.2275 | Pembelian |
| SF3M2028THREE MONTH SOFR FUTURES (JUN 2028) | 2028-09-19 | 96.2175 | +0.08% | 0.0775 | 96.2175 | 96.2175 | Pembelian |
| SF3U2028THREE MONTH SOFR FUTURES (SEP 2028) | 2028-12-19 | 96.1975 | +0.08% | 0.0775 | 96.1975 | 96.1975 | Pembelian |
| SF3Z2028THREE MONTH SOFR FUTURES (DEC 2028) | 2029-03-20 | 96.1725 | +0.08% | 0.0775 | 96.1725 | 96.1725 | Pembelian |
| SF3H2029THREE MONTH SOFR FUTURES (MAR 2029) | 2029-06-18 | 96.1425 | +0.08% | 0.0775 | 96.1425 | 96.1425 | Pembelian Kuat |
| SF3M2029THREE MONTH SOFR FUTURES (JUN 2029) | 2029-09-18 | 96.1075 | +0.08% | 0.0775 | 96.1075 | 96.1075 | Pembelian Kuat |
| SF3U2029THREE MONTH SOFR FUTURES (SEP 2029) | 2029-12-18 | 96.0725 | +0.08% | 0.0775 | 96.0725 | 96.0725 | Pembelian |
| SF3Z2029THREE MONTH SOFR FUTURES (DEC 2029) | 2030-03-19 | 96.0375 | +0.08% | 0.0775 | 96.0375 | 96.0375 | Pembelian Kuat |