Kontrak Three Month SOFR Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95,7050 | −0,03% | −0,0250 | 95,7050 | 95,7050 | Penjualan |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,9650 | −0,04% | −0,0400 | 95,9650 | 95,9650 | Netral |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96,1950 | −0,05% | −0,0500 | 96,1950 | 96,1950 | Pembelian |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,3250 | −0,05% | −0,0450 | 96,3250 | 96,3250 | Pembelian |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,4000 | −0,04% | −0,0350 | 96,4000 | 96,4000 | Pembelian |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,4300 | −0,03% | −0,0300 | 96,4300 | 96,4300 | Pembelian |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,4250 | −0,03% | −0,0300 | 96,4250 | 96,4250 | Pembelian |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,4050 | −0,03% | −0,0300 | 96,4050 | 96,4050 | Pembelian |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,3700 | −0,04% | −0,0350 | 96,3700 | 96,3700 | Pembelian |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,3350 | −0,04% | −0,0350 | 96,3350 | 96,3350 | Pembelian |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,3000 | −0,04% | −0,0350 | 96,3000 | 96,3000 | Pembelian |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,2700 | −0,04% | −0,0350 | 96,2700 | 96,2700 | Pembelian |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,2400 | −0,04% | −0,0350 | 96,2400 | 96,2400 | Pembelian |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,2100 | −0,04% | −0,0350 | 96,2100 | 96,2100 | Pembelian |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,1850 | −0,03% | −0,0300 | 96,1850 | 96,1850 | Pembelian |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,1600 | −0,03% | −0,0300 | 96,1600 | 96,1600 | Pembelian |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,1400 | −0,03% | −0,0300 | 96,1400 | 96,1400 | Pembelian |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,1150 | −0,03% | −0,0250 | 96,1150 | 96,1150 | Pembelian |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,0850 | −0,03% | −0,0250 | 96,0850 | 96,0850 | Pembelian |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,0550 | −0,03% | −0,0250 | 96,0550 | 96,0550 | Pembelian |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,0300 | −0,03% | −0,0250 | 96,0300 | 96,0300 | Pembelian |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,0050 | −0,03% | −0,0250 | 96,0050 | 96,0050 | Pembelian |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95,9800 | −0,03% | −0,0250 | 95,9800 | 95,9800 | Pembelian |