Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Three Month SOFR Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SF3Z2024Three Month SOFR Futures (Dec 2024)
2025-03-1895,65500,00%0,000095,655095,6550
Pembelian
SF3H2025Three Month SOFR Futures (Mar 2025)
2025-06-1795,8100+0,01%0,005095,810095,8100
Penjualan
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1695,9000+0,01%0,005095,900095,9000
Penjualan
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1695,9600+0,01%0,010095,960095,9600
Penjualan
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1795,9950+0,01%0,010095,995095,9950
Penjualan
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696,0150+0,02%0,020096,015096,0150
Penjualan
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596,0250+0,03%0,030096,025096,0250
Penjualan
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596,0300+0,04%0,040096,030096,0300
Penjualan
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696,0250+0,05%0,045096,025096,0250
Penjualan
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596,0250+0,05%0,050096,025096,0250
Penjualan
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496,0250+0,06%0,055096,025096,0250
Penjualan
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496,0300+0,06%0,060096,030096,0300
Penjualan
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496,0250+0,07%0,065096,025096,0250
Penjualan
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096,0150+0,07%0,065096,015096,0150
Penjualan
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996,0100+0,07%0,065096,010096,0100
Penjualan
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996,0000+0,07%0,065096,000096,0000
Penjualan
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2095,9900+0,07%0,065095,990095,9900
Penjualan
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1895,9750+0,07%0,065095,975095,9750
Penjualan
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1895,9550+0,07%0,070095,955095,9550
Penjualan
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1895,9350+0,07%0,070095,935095,9350
Penjualan
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1995,9150+0,07%0,070095,915095,9150
Penjualan
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1895,8900+0,07%0,070095,890095,8900
Penjualan
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1795,8650+0,07%0,070095,865095,8650
Penjualan
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1795,8350+0,07%0,070095,835095,8350