Kontrak One Month SOFR Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95,6925 | −0,00% | −0,0025 | 95,6925 | 95,6925 | Pembelian |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,7050 | −0,01% | −0,0100 | 95,7050 | 95,7050 | Penjualan |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,7250 | −0,02% | −0,0200 | 95,7250 | 95,7250 | Penjualan Kuat |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,7600 | −0,04% | −0,0350 | 95,7600 | 95,7600 | Penjualan Kuat |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7850 | −0,04% | −0,0425 | 95,7850 | 95,7850 | Penjualan Kuat |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8125 | −0,05% | −0,0500 | 95,8125 | 95,8125 | Penjualan Kuat |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,8525 | −0,06% | −0,0600 | 95,8525 | 95,8525 | Penjualan Kuat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,8700 | −0,08% | −0,0800 | 95,8700 | 95,8700 | Penjualan Kuat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,8725 | −0,10% | −0,0925 | 95,8725 | 95,8725 | Penjualan Kuat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8925 | −0,11% | −0,1025 | 95,8925 | 95,8925 | Penjualan Kuat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9075 | −0,11% | −0,1075 | 95,9075 | 95,9075 | Penjualan Kuat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 95,9025 | −0,12% | −0,1125 | 95,9025 | 95,9025 | Penjualan Kuat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 95,9050 | −0,13% | −0,1275 | 95,9050 | 95,9050 | Penjualan Kuat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 95,9075 | −0,14% | −0,1350 | 95,9075 | 95,9075 | Penjualan Kuat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 95,9075 | −0,14% | −0,1375 | 95,9075 | 95,9075 | Penjualan Kuat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 95,9000 | −0,14% | −0,1375 | 95,9000 | 95,9000 | Penjualan Kuat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 95,8925 | −0,14% | −0,1375 | 95,8925 | 95,8925 | Penjualan Kuat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 95,8825 | −0,15% | −0,1400 | 95,8825 | 95,8825 | Penjualan Kuat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 95,8725 | −0,15% | −0,1425 | 95,8725 | 95,8725 | Penjualan Kuat |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 95,8675 | −0,15% | −0,1450 | 95,8675 | 95,8675 | Penjualan Kuat |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 95,8625 | −0,15% | −0,1450 | 95,8625 | 95,8625 | Penjualan Kuat |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 95,8525 | −0,15% | −0,1450 | 95,8525 | 95,8525 | Penjualan Kuat |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 95,8425 | −0,15% | −0,1450 | 95,8425 | 95,8425 | Penjualan Kuat |
| SSF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 95,8325 | −0,15% | −0,1450 | 95,8325 | 95,8325 | — |