Kontrak One Month SOFR Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,6675 | −0,01% | −0,0050 | 95,6675 | 95,6675 | Penjualan Kuat |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,6875 | −0,00% | −0,0025 | 95,6875 | 95,6875 | Penjualan Kuat |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,6875 | −0,00% | −0,0025 | 95,6875 | 95,6875 | Penjualan Kuat |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7075 | −0,02% | −0,0175 | 95,7075 | 95,7075 | Penjualan Kuat |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,7400 | −0,03% | −0,0275 | 95,7400 | 95,7400 | Penjualan Kuat |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,7950 | −0,03% | −0,0275 | 95,7950 | 95,7950 | Penjualan Kuat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,8325 | −0,03% | −0,0300 | 95,8325 | 95,8325 | Penjualan Kuat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,8575 | −0,03% | −0,0300 | 95,8575 | 95,8575 | Penjualan Kuat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,9050 | −0,04% | −0,0375 | 95,9050 | 95,9050 | Penjualan Kuat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9450 | −0,04% | −0,0425 | 95,9450 | 95,9450 | Penjualan Kuat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 95,9650 | −0,05% | −0,0450 | 95,9650 | 95,9650 | Penjualan Kuat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 95,9850 | −0,05% | −0,0500 | 95,9850 | 95,9850 | Penjualan Kuat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 95,9975 | −0,05% | −0,0525 | 95,9975 | 95,9975 | Penjualan Kuat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,0125 | −0,05% | −0,0500 | 96,0125 | 96,0125 | Penjualan Kuat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,0250 | −0,05% | −0,0500 | 96,0250 | 96,0250 | Penjualan Kuat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,0350 | −0,05% | −0,0500 | 96,0350 | 96,0350 | Penjualan Kuat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,0400 | −0,05% | −0,0525 | 96,0400 | 96,0400 | Penjualan Kuat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,0425 | −0,06% | −0,0550 | 96,0425 | 96,0425 | Penjualan Kuat |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,0450 | −0,06% | −0,0575 | 96,0450 | 96,0450 | Penjualan Kuat |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,0475 | −0,06% | −0,0575 | 96,0475 | 96,0475 | Penjualan Kuat |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,0500 | −0,06% | −0,0550 | 96,0500 | 96,0500 | Penjualan |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,0500 | −0,06% | −0,0550 | 96,0500 | 96,0500 | Penjualan |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,0450 | −0,06% | −0,0550 | 96,0450 | 96,0450 | Penjualan |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,0375 | −0,06% | −0,0550 | 96,0375 | 96,0375 | Penjualan Kuat |